Dynex Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-09 | $374,238 | $13,171.75 | N/A |
| 2026-08-08 | $385,853 | $24,167 | $0.00347208 |
| 2026-08-07 | $401,465 | $24,868 | $0.00358005 |
| 2026-08-06 | $434,448 | $38,287 | $0.00372510 |
| 2026-08-05 | $435,696 | $17,547.71 | $0.00403138 |
| 2026-08-04 | $453,207 | $21,452 | $0.00404318 |
| 2026-08-03 | $448,598 | $5,820.70 | $0.00420594 |
| 2026-08-02 | $441,526 | $30,301 | $0.00416340 |
| 2026-08-01 | $439,851 | $17,365.76 | $0.00409798 |
| 2026-07-31 | $438,020 | $26,700 | $0.00408269 |
| 2026-07-30 | $482,161 | $28,952 | $0.00406597 |
| 2026-07-29 | $504,002 | $35,305 | $0.00447587 |
| 2026-07-28 | $530,375 | $24,091 | $0.00467891 |
| 2026-07-27 | $624,375 | $27,320 | $0.00492401 |
| 2026-07-26 | $667,828 | $58,012 | $0.00579702 |
| 2026-07-25 | $542,845 | $25,121 | $0.00620078 |
| 2026-07-24 | $626,400 | $15,073.69 | $0.00504062 |
| 2026-07-23 | $611,002 | $20,596 | $0.00581682 |
| 2026-07-22 | $711,005 | $52,967 | $0.00567419 |
| 2026-07-21 | $739,577 | $37,744 | $0.00660327 |
Want data in another currency? Use our API
Or check it out in the app stores
