Dynex Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-18 | $116,288 | $12,382.86 | N/A |
| 2026-10-17 | $119,518 | $12,887.36 | $0.00107508 |
| 2026-10-16 | $124,153 | $8,344.29 | $0.00110499 |
| 2026-10-15 | $124,822 | $20,031 | $0.00114789 |
| 2026-10-14 | $140,290 | $30,232 | $0.00115414 |
| 2026-10-13 | $123,000 | $14,751.45 | $0.00129721 |
| 2026-10-12 | $137,954 | $9,937.97 | $0.00113739 |
| 2026-10-11 | $114,361 | $8,111.31 | $0.00127573 |
| 2026-10-10 | $125,253 | $20,600 | $0.00105760 |
| 2026-10-09 | $112,115 | $12,306.33 | $0.00115839 |
| 2026-10-08 | $114,669 | $17,533.89 | $0.00103693 |
| 2026-10-07 | $125,582 | $11,693.21 | $0.00106060 |
| 2026-10-06 | $121,927 | $32,932 | $0.00116160 |
| 2026-10-05 | $144,059 | $14,716.86 | $0.00112784 |
| 2026-10-04 | $142,911 | $18,766.43 | $0.00133263 |
| 2026-10-03 | $184,535 | $24,700 | $0.00132208 |
| 2026-10-02 | $201,293 | $84,760 | $0.00170723 |
| 2026-10-01 | $170,623 | $39,627 | $0.00186235 |
| 2026-09-30 | $101,362 | $18,776.74 | $0.00157867 |
| 2026-09-29 | $111,773 | $22,157 | $0.00093788 |
Want data in another currency? Use our API
Or check it out in the app stores
