Dynex USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-11 | $47,368,260 | $1,205,101 | $0.530839 | N/A |
2024-05-10 | $50,298,985 | $1,407,816 | $0.564333 | $0.530839 |
2024-05-09 | $48,961,043 | $1,605,487 | $0.550923 | $0.564333 |
2024-05-08 | $50,343,620 | $1,388,692 | $0.564952 | $0.550923 |
2024-05-07 | $48,854,168 | $1,518,159 | $0.548438 | $0.564952 |
2024-05-06 | $50,881,575 | $1,547,658 | $0.571800 | $0.548438 |
2024-05-05 | $52,985,279 | $1,647,166 | $0.596094 | $0.571800 |
2024-05-04 | $47,567,662 | $1,749,623 | $0.535413 | $0.596094 |
2024-05-03 | $43,778,074 | $1,651,500 | $0.493098 | $0.535413 |
2024-05-02 | $41,867,859 | $1,931,611 | $0.471112 | $0.493098 |
2024-05-01 | $44,181,698 | $1,748,730 | $0.498548 | $0.471112 |
2024-04-30 | $43,984,096 | $2,088,900 | $0.496362 | $0.498548 |
2024-04-29 | $44,707,267 | $1,549,896 | $0.505245 | $0.496362 |
2024-04-28 | $44,885,648 | $1,905,149 | $0.507513 | $0.505245 |
2024-04-27 | $45,578,151 | $1,893,221 | $0.515334 | $0.507513 |
2024-04-26 | $46,878,117 | $2,144,693 | $0.530289 | $0.515334 |
2024-04-25 | $48,674,838 | $1,374,298 | $0.550725 | $0.530289 |
2024-04-24 | $51,157,671 | $1,299,592 | $0.579778 | $0.550725 |
2024-04-23 | $51,974,465 | $1,590,386 | $0.588860 | $0.579778 |
2024-04-22 | $50,882,706 | $1,290,185 | $0.577257 | $0.588860 |
2024-04-21 | $51,744,536 | $1,303,194 | $0.587811 | $0.577257 |
2024-04-20 | $49,873,251 | $1,594,375 | $0.561491 | $0.587811 |
2024-04-19 | $50,630,391 | $1,145,805 | $0.576512 | $0.561491 |
2024-04-18 | $49,244,932 | $1,429,833 | $0.563068 | $0.576512 |
2024-04-17 | $51,338,493 | $2,326,314 | $0.584581 | $0.563068 |
2024-04-16 | $48,166,825 | $1,572,996 | $0.548348 | $0.584581 |
2024-04-15 | $51,436,363 | $1,705,958 | $0.586727 | $0.548348 |
2024-04-14 | $49,091,903 | $2,597,111 | $0.557516 | $0.586727 |
2024-04-13 | $55,021,059 | $2,302,371 | $0.626996 | $0.557516 |
2024-04-12 | $60,941,132 | $1,784,629 | $0.695817 | $0.626996 |
2024-04-11 | $60,786,157 | $2,214,981 | $0.693600 | $0.695817 |
Want data in another currency? Use our API