Dynex Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-04 | $142,911 | $18,766.43 | N/A |
| 2026-10-03 | $184,535 | $24,700 | $0.00132208 |
| 2026-10-02 | $201,293 | $84,760 | $0.00170723 |
| 2026-10-01 | $170,623 | $39,627 | $0.00186235 |
| 2026-09-30 | $101,362 | $18,776.74 | $0.00157867 |
| 2026-09-29 | $111,773 | $22,157 | $0.00093788 |
| 2026-09-28 | $111,806 | $13,950.76 | $0.00103426 |
| 2026-09-27 | $111,344 | $8,186.66 | $0.00103463 |
| 2026-09-26 | $112,276 | $20,001 | $0.00103039 |
| 2026-09-25 | $111,640 | $30,293 | $0.00103907 |
| 2026-09-24 | $109,743 | $20,347 | $0.00103324 |
| 2026-09-23 | $114,852 | $32,873 | $0.00101574 |
| 2026-09-22 | $130,405 | $25,117 | $0.00106307 |
| 2026-09-21 | $117,292 | $27,480 | $0.00120709 |
| 2026-09-20 | $127,105 | $24,943 | $0.00108577 |
| 2026-09-19 | $155,490 | $6,696.04 | $0.00117667 |
| 2026-09-18 | $134,512 | $6,622.43 | $0.00143950 |
| 2026-09-17 | $120,685 | $26,641 | $0.00124536 |
| 2026-09-16 | $141,972 | $20,918 | $0.00111740 |
| 2026-09-15 | $145,016 | $16,533.89 | $0.00131456 |
Want data in another currency? Use our API
Or check it out in the app stores
