Dynex Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-15 | $145,016 | $16,533.89 | N/A |
| 2026-09-14 | $162,763 | $29,470 | $0.00134283 |
| 2026-09-13 | $176,117 | $24,718 | $0.00150721 |
| 2026-09-12 | $181,584 | $20,637 | $0.00163097 |
| 2026-09-11 | $229,442 | $28,194 | $0.00168168 |
| 2026-09-10 | $151,118 | $6,852.18 | $0.00212500 |
| 2026-09-09 | $145,587 | $17,033.65 | $0.00139967 |
| 2026-09-08 | $153,314 | $14,813.76 | $0.00134851 |
| 2026-09-07 | $158,160 | $18,899.28 | $0.00142016 |
| 2026-09-06 | $180,000 | $18,464.94 | $0.00146511 |
| 2026-09-05 | $190,865 | $15,779.92 | $0.00166752 |
| 2026-09-04 | $187,672 | $14,273.73 | $0.00176826 |
| 2026-09-03 | $182,292 | $9,723.14 | $0.00173878 |
| 2026-09-02 | $155,222 | $31,834 | $0.00168902 |
| 2026-09-01 | $204,218 | $46,517 | $0.00143828 |
| 2026-08-31 | $163,520 | $31,895 | $0.00189238 |
| 2026-08-30 | $226,218 | $17,936.53 | $0.00151532 |
| 2026-08-29 | $244,459 | $23,385 | $0.00209644 |
| 2026-08-28 | $277,685 | $23,564 | $0.00226561 |
| 2026-08-27 | $306,578 | $18,840.43 | $0.00257368 |
Want data in another currency? Use our API
Or check it out in the app stores
