Dynex Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-02 | $155,222 | $31,834 | N/A |
| 2026-09-01 | $204,218 | $46,517 | $0.00143828 |
| 2026-08-31 | $163,520 | $31,895 | $0.00189238 |
| 2026-08-30 | $226,218 | $17,936.53 | $0.00151532 |
| 2026-08-29 | $244,459 | $23,385 | $0.00209644 |
| 2026-08-28 | $277,685 | $23,564 | $0.00226561 |
| 2026-08-27 | $306,578 | $18,840.43 | $0.00257368 |
| 2026-08-26 | $327,767 | $9,733.53 | $0.00284165 |
| 2026-08-25 | $326,920 | $7,424.56 | $0.00303822 |
| 2026-08-24 | $355,827 | $6,283.34 | $0.00303057 |
| 2026-08-23 | $392,384 | $13,850.80 | $0.00329870 |
| 2026-08-22 | $318,662 | $4,696.65 | $0.00363780 |
| 2026-08-21 | $319,925 | $5,690.68 | $0.00295446 |
| 2026-08-20 | $279,768 | $4,312.72 | $0.00296629 |
| 2026-08-19 | $281,611 | $19,933.94 | $0.00259410 |
| 2026-08-18 | $324,317 | $10,555.14 | $0.00261135 |
| 2026-08-17 | $289,222 | $21,738 | $0.00300749 |
| 2026-08-16 | $270,992 | $18,765.14 | $0.00268221 |
| 2026-08-15 | $283,628 | $37,328 | $0.00251327 |
| 2026-08-14 | $348,253 | $8,669.37 | $0.00263059 |
Want data in another currency? Use our API
Or check it out in the app stores
