Dynex Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-05 | $777,414 | $12,218.24 | N/A |
| 2026-07-04 | $766,413 | $11,221.78 | $0.00712503 |
| 2026-07-03 | $743,762 | $35,338 | $0.00691505 |
| 2026-07-02 | $799,560 | $52,425 | $0.00743412 |
| 2026-07-01 | $783,138 | $142,298 | $0.00728178 |
| 2026-06-30 | $999,908 | $52,802 | $0.00929787 |
| 2026-06-29 | $837,583 | $72,893 | $0.00778893 |
| 2026-06-28 | $897,729 | $23,421 | $0.00834898 |
| 2026-06-27 | $831,724 | $36,759 | $0.00773561 |
| 2026-06-26 | $794,340 | $57,542 | $0.00738812 |
| 2026-06-25 | $849,557 | $61,006 | $0.00790218 |
| 2026-06-24 | $952,609 | $45,869 | $0.00886128 |
| 2026-06-23 | $1,106,474 | $72,596 | $0.01029317 |
| 2026-06-22 | $1,173,772 | $64,276 | $0.01091999 |
| 2026-06-21 | $1,238,183 | $49,294 | $0.01151992 |
| 2026-06-20 | $1,271,899 | $48,766 | $0.01183440 |
| 2026-06-19 | $1,249,399 | $22,676 | $0.01162581 |
| 2026-06-18 | $1,291,595 | $53,108 | $0.01201942 |
| 2026-06-17 | $1,238,342 | $27,685 | $0.01152447 |
| 2026-06-16 | $1,319,209 | $52,141 | $0.01227781 |
Want data in another currency? Use our API
Or check it out in the app stores
