Dynex Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $111,640 | $30,293 | N/A |
| 2026-09-24 | $109,743 | $20,347 | $0.00103324 |
| 2026-09-23 | $114,852 | $32,873 | $0.00101574 |
| 2026-09-22 | $130,405 | $25,117 | $0.00106307 |
| 2026-09-21 | $117,292 | $27,480 | $0.00120709 |
| 2026-09-20 | $127,105 | $24,943 | $0.00108577 |
| 2026-09-19 | $155,490 | $6,696.04 | $0.00117667 |
| 2026-09-18 | $134,512 | $6,622.43 | $0.00143950 |
| 2026-09-17 | $120,685 | $26,641 | $0.00124536 |
| 2026-09-16 | $141,972 | $20,918 | $0.00111740 |
| 2026-09-15 | $145,016 | $16,533.89 | $0.00131456 |
| 2026-09-14 | $162,763 | $29,470 | $0.00134283 |
| 2026-09-13 | $176,117 | $24,718 | $0.00150721 |
| 2026-09-12 | $181,584 | $20,637 | $0.00163097 |
| 2026-09-11 | $229,442 | $28,194 | $0.00168168 |
| 2026-09-10 | $151,118 | $6,852.18 | $0.00212500 |
| 2026-09-09 | $145,587 | $17,033.65 | $0.00139967 |
| 2026-09-08 | $153,314 | $14,813.76 | $0.00134851 |
| 2026-09-07 | $158,160 | $18,899.28 | $0.00142016 |
| 2026-09-06 | $180,000 | $18,464.94 | $0.00146511 |
Want data in another currency? Use our API
Or check it out in the app stores
