DYOR Coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-22 | $181,744 | $90.03 | N/A |
| 2026-08-21 | $171,751 | $27.31 | $0.605812 |
| 2026-08-20 | $168,709 | $265.93 | $0.572503 |
| 2026-08-19 | $156,681 | $7.11 | $0.562364 |
| 2026-08-18 | $157,709 | $7.21 | $0.522270 |
| 2026-08-17 | $158,648 | $19.21 | $0.525698 |
| 2026-08-16 | $160,895 | $32.48 | $0.528826 |
| 2026-08-15 | $160,118 | $114.23 | $0.536315 |
| 2026-08-14 | $157,955 | $111.55 | $0.533727 |
| 2026-08-13 | $161,038 | $47.32 | $0.526515 |
| 2026-08-12 | $158,864 | $229.08 | $0.536795 |
| 2026-08-11 | $151,729 | $347.83 | $0.529547 |
| 2026-08-10 | $155,509 | $62.82 | $0.505764 |
| 2026-08-09 | $160,574 | $14.93 | $0.518363 |
| 2026-08-08 | $159,047 | $111.60 | $0.535247 |
| 2026-08-07 | $159,339 | $123.44 | $0.530155 |
| 2026-08-06 | $165,609 | $198.29 | $0.531129 |
| 2026-08-05 | $163,912 | $1,030.40 | $0.552030 |
| 2026-08-04 | $159,147 | $539.69 | $0.546374 |
| 2026-08-03 | $157,955 | $1,410.92 | $0.530491 |
Want data in another currency? Use our API
Or check it out in the app stores
