Dyordotcom Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-02 | $8,709.47 | $881.32 | N/A |
| 2026-07-01 | $14,504.47 | $24.75 | $0.00002979 |
| 2026-06-30 | $14,169.91 | $5.91 | $0.00002910 |
| 2026-06-29 | $14,612.94 | $43.39 | $0.00003001 |
| 2026-06-28 | $14,581.21 | $11.04 | $0.00002995 |
| 2026-06-27 | $14,566.24 | $16.68 | $0.00002992 |
| 2026-06-26 | $14,572.62 | $1.26 | $0.00002993 |
| 2026-06-24 | $14,983.59 | $9.62 | $0.00003077 |
| 2026-06-23 | $15,317.41 | $71.12 | $0.00003146 |
| 2026-06-22 | $15,328.46 | $35.77 | $0.00003148 |
| 2026-06-21 | $15,282.83 | $35.66 | $0.00003139 |
| 2026-06-20 | $15,588.74 | $1,547.39 | $0.00003202 |
| 2026-06-19 | $23,430 | $482.92 | $0.00004812 |
| 2026-06-18 | $27,518 | $567.48 | $0.00005652 |
| 2026-06-17 | $33,833 | $92.65 | $0.00006949 |
| 2026-06-16 | $40,575 | $13.04 | $0.00008333 |
| 2026-06-13 | $41,126 | $5.47 | $0.00008446 |
| 2026-06-10 | $40,737 | $1.60 | $0.00008367 |
| 2026-06-09 | $40,736 | $1.60 | $0.00008366 |
| 2026-06-08 | $41,274 | $1.62 | $0.00008477 |
Want data in another currency? Use our API
Or check it out in the app stores
