Dypius [OLD] Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-22 | $350,136 | $10.11 | N/A |
| 2026-07-21 | $28,763 | $26.83 | $0.02249383 |
| 2026-07-20 | $353,888 | $2.73 | $0.00184781 |
| 2026-07-19 | $28,385 | $9.06 | $0.02273491 |
| 2026-07-18 | $345,046 | $34.88 | $0.00182356 |
| 2026-07-17 | $28,459 | $36.01 | $0.02216682 |
| 2026-07-16 | $28,912 | $51.85 | $0.00182831 |
| 2026-07-15 | $28,760 | $77.61 | $0.00185738 |
| 2026-07-14 | $27,688 | $36.80 | $0.00184761 |
| 2026-07-13 | $345,176 | $12.24 | $0.00177878 |
| 2026-07-12 | $27,810 | $18.52 | $0.02217520 |
| 2026-07-11 | $308,803 | $9.62 | $0.00178663 |
| 2026-07-10 | $27,420 | $198.41 | $0.01983847 |
| 2026-07-09 | $401,352 | $16.30 | $0.00176152 |
| 2026-07-08 | $459,003 | $32.39 | $0.02578410 |
| 2026-07-07 | $346,657 | $13.45 | $0.02948777 |
| 2026-07-06 | $355,233 | $35.19 | $0.02227034 |
| 2026-07-05 | $27,684 | $17.25 | $0.02282130 |
| 2026-07-04 | $27,453 | $49.74 | $0.00177854 |
| 2026-07-03 | $27,002 | $108.09 | $0.00176370 |
Want data in another currency? Use our API
Or check it out in the app stores
