Dypius [OLD] Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-17 | $307,116 | $3.78 | N/A |
| 2026-08-16 | $308,670 | $67.55 | $0.01973009 |
| 2026-08-15 | $28,500 | $3.11 | $0.01982996 |
| 2026-08-14 | $325,508 | $3.98 | $0.00183093 |
| 2026-08-13 | $28,617 | $31.24 | $0.02091165 |
| 2026-08-12 | $326,070 | $12.57 | $0.00183843 |
| 2026-08-11 | $321,097 | $10.58 | $0.02094779 |
| 2026-08-10 | $322,552 | $6.64 | $0.02062830 |
| 2026-08-09 | $324,332 | $14.25 | $0.02072175 |
| 2026-08-08 | $321,433 | $7.94 | $0.02083613 |
| 2026-08-07 | $321,132 | $3.47 | $0.02064989 |
| 2026-08-06 | $322,760 | $227.98 | $0.02063053 |
| 2026-08-05 | $28,562 | $10.79 | $0.02073513 |
| 2026-08-04 | $28,376 | $40.15 | $0.00183491 |
| 2026-08-03 | $28,561 | $35.24 | $0.00182296 |
| 2026-08-02 | $332,079 | $181.49 | $0.00183483 |
| 2026-08-01 | $28,363 | $59.90 | $0.02133382 |
| 2026-07-31 | $353,845 | $29.84 | $0.00182216 |
| 2026-07-30 | $348,656 | $4.16 | $0.02273213 |
| 2026-07-29 | $28,917 | $27.80 | $0.02239875 |
Want data in another currency? Use our API
Or check it out in the app stores
