Dypius [OLD] Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-18	$369,998	$6.42	N/A
2026-07-17	$344,970	$19.36	$0.02216193
2026-07-16	$28,459	$36.01	$0.00182832
2026-07-15	$28,912	$51.85	$0.00185741
2026-07-14	$28,760	$77.61	$0.00184764
2026-07-13	$27,687	$36.79	$0.00177867
2026-07-12	$361,173	$23.03	$0.02320289
2026-07-11	$27,811	$18.52	$0.00178664
2026-07-10	$308,810	$9.62	$0.01983891
2026-07-09	$27,420	$198.41	$0.00176153
2026-07-08	$387,269	$29.03	$0.02487935
2026-07-07	$407,812	$15.31	$0.02619910
2026-07-06	$336,596	$37.36	$0.02162399
2026-07-05	$355,200	$35.19	$0.02281915
2026-07-04	$27,683	$17.25	$0.00177844
2026-07-03	$27,453	$49.74	$0.00176370
2026-07-02	$27,002	$108.09	$0.00173467
2026-07-01	$156,250	$93.14	$0.01003800
2026-06-30	$184,283	$45.63	$0.01183893
2026-06-29	$167,301	$71.47	$0.01074796