Dypius [OLD] Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-03 | $27,555 | $49.92 | N/A |
| 2026-07-02 | $27,002 | $108.09 | $0.00173467 |
| 2026-07-01 | $156,250 | $93.14 | $0.01003800 |
| 2026-06-30 | $184,283 | $45.63 | $0.01183893 |
| 2026-06-29 | $167,301 | $71.47 | $0.01074796 |
| 2026-06-28 | $156,889 | $28.87 | $0.01007906 |
| 2026-06-27 | $154,628 | $38.18 | $0.00993380 |
| 2026-06-26 | $211,442 | $98.81 | $0.01358369 |
| 2026-06-25 | $332,812 | $90.86 | $0.02138091 |
| 2026-06-24 | $26,099 | $101.88 | $0.00167668 |
| 2026-06-23 | $26,935 | $63.95 | $0.00173039 |
| 2026-06-22 | $27,615 | $70.66 | $0.00177410 |
| 2026-06-21 | $344,496 | $12.35 | $0.02213151 |
| 2026-06-20 | $28,075 | $95.13 | $0.00180363 |
| 2026-06-19 | $350,131 | $15.81 | $0.02249353 |
| 2026-06-18 | $27,380 | $39.17 | $0.00175897 |
| 2026-06-17 | $27,897 | $47.39 | $0.00179221 |
| 2026-06-16 | $392,727 | $28.50 | $0.02523004 |
| 2026-06-15 | $28,235 | $75.95 | $0.00181390 |
| 2026-06-14 | $27,502 | $26.73 | $0.00176679 |
Want data in another currency? Use our API
Or check it out in the app stores
