Dypius [OLD] Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-28 | $28,726 | $59.64 | N/A |
| 2026-07-27 | $29,216 | $46.49 | $0.00184544 |
| 2026-07-26 | $346,200 | $7.26 | $0.00187692 |
| 2026-07-25 | $344,749 | $18.75 | $0.02224096 |
| 2026-07-24 | $28,765 | $15.24 | $0.02214776 |
| 2026-07-23 | $349,723 | $6.65 | $0.00184796 |
| 2026-07-22 | $350,136 | $10.11 | $0.02246728 |
| 2026-07-21 | $28,776 | $26.84 | $0.02249383 |
| 2026-07-20 | $354,043 | $2.73 | $0.00184866 |
| 2026-07-19 | $28,385 | $9.06 | $0.02274483 |
| 2026-07-18 | $345,041 | $34.88 | $0.00182352 |
| 2026-07-17 | $28,459 | $36.01 | $0.02216650 |
| 2026-07-16 | $28,912 | $51.85 | $0.00182831 |
| 2026-07-15 | $28,760 | $77.61 | $0.00185738 |
| 2026-07-14 | $27,688 | $36.80 | $0.00184761 |
| 2026-07-13 | $345,176 | $12.24 | $0.00177878 |
| 2026-07-12 | $27,810 | $18.52 | $0.02217520 |
| 2026-07-11 | $308,803 | $9.62 | $0.00178663 |
| 2026-07-10 | $27,420 | $198.41 | $0.01983847 |
| 2026-07-09 | $401,352 | $16.30 | $0.00176152 |
Want data in another currency? Use our API
Or check it out in the app stores
