Dypius [OLD] Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-08 | $321,472 | $7.94 | N/A |
| 2026-08-07 | $321,132 | $3.47 | $0.02065238 |
| 2026-08-06 | $322,760 | $227.98 | $0.02063053 |
| 2026-08-05 | $28,562 | $10.79 | $0.02073513 |
| 2026-08-04 | $28,376 | $40.15 | $0.00183491 |
| 2026-08-03 | $28,561 | $35.24 | $0.00182296 |
| 2026-08-02 | $332,079 | $181.49 | $0.00183483 |
| 2026-08-01 | $28,363 | $59.90 | $0.02133382 |
| 2026-07-31 | $353,845 | $29.84 | $0.00182216 |
| 2026-07-30 | $348,656 | $4.16 | $0.02273213 |
| 2026-07-29 | $28,917 | $27.80 | $0.02239875 |
| 2026-07-28 | $28,727 | $59.65 | $0.00185773 |
| 2026-07-27 | $29,216 | $46.49 | $0.00184552 |
| 2026-07-26 | $346,200 | $7.26 | $0.00187692 |
| 2026-07-25 | $344,749 | $18.75 | $0.02224096 |
| 2026-07-24 | $28,765 | $15.24 | $0.02214776 |
| 2026-07-23 | $349,723 | $6.65 | $0.00184796 |
| 2026-07-22 | $350,136 | $10.11 | $0.02246728 |
| 2026-07-21 | $28,776 | $26.84 | $0.02249383 |
| 2026-07-20 | $354,043 | $2.73 | $0.00184866 |
Want data in another currency? Use our API
Or check it out in the app stores
