Dypius [OLD] Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-27 | $327,114 | $15.94 | N/A |
| 2026-10-26 | $32,306 | $14.70 | $0.02101480 |
| 2026-10-25 | $32,366 | $75.27 | $0.00207543 |
| 2026-10-24 | $32,838 | $51.94 | $0.00207926 |
| 2026-10-23 | $33,057 | $71.17 | $0.00210960 |
| 2026-10-22 | $34,046 | $41.94 | $0.00212372 |
| 2026-10-21 | $33,466 | $32.24 | $0.00218722 |
| 2026-10-20 | $33,286 | $13.78 | $0.00214997 |
| 2026-10-19 | $33,197 | $84.14 | $0.00213842 |
| 2026-10-18 | $33,192 | $17.02 | $0.00213265 |
| 2026-10-17 | $33,468 | $36.87 | $0.00213236 |
| 2026-10-16 | $33,561 | $95.95 | $0.00215011 |
| 2026-10-15 | $33,414 | $29.80 | $0.00215606 |
| 2026-10-14 | $34,148 | $34.00 | $0.00214663 |
| 2026-10-13 | $33,693 | $76.05 | $0.00219379 |
| 2026-10-12 | $34,446 | $18.45 | $0.00216453 |
| 2026-10-11 | $34,227 | $10.97 | $0.00221293 |
| 2026-10-10 | $330,016 | $12.02 | $0.00219886 |
| 2026-10-09 | $33,801 | $108.94 | $0.02120124 |
| 2026-10-08 | $34,839 | $89.81 | $0.00217145 |
Want data in another currency? Use our API
Or check it out in the app stores
