Dypius [OLD] Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-09 | $41,228 | $921.37 | N/A |
| 2026-09-08 | $35,088 | $24.64 | $0.00264863 |
| 2026-09-07 | $351,817 | $41.85 | $0.00225419 |
| 2026-09-06 | $357,103 | $89.97 | $0.02260182 |
| 2026-09-05 | $344,548 | $100.59 | $0.02294144 |
| 2026-09-04 | $347,412 | $50.46 | $0.02213483 |
| 2026-09-03 | $33,867 | $47.42 | $0.02231881 |
| 2026-09-02 | $34,385 | $36.98 | $0.00217569 |
| 2026-09-01 | $34,724 | $43.64 | $0.00220899 |
| 2026-08-31 | $34,429 | $76.77 | $0.00223079 |
| 2026-08-30 | $34,898 | $11.16 | $0.00221182 |
| 2026-08-29 | $337,839 | $28.60 | $0.00224194 |
| 2026-08-28 | $344,716 | $8.66 | $0.02170386 |
| 2026-08-27 | $342,017 | $112.64 | $0.02214563 |
| 2026-08-26 | $340,580 | $158.07 | $0.02197222 |
| 2026-08-25 | $343,418 | $201.77 | $0.02187992 |
| 2026-08-24 | $346,508 | $41.17 | $0.02206225 |
| 2026-08-23 | $34,429 | $57.82 | $0.02226074 |
| 2026-08-22 | $34,962 | $207.56 | $0.00221184 |
| 2026-08-21 | $33,087 | $88.83 | $0.00224606 |
Want data in another currency? Use our API
Or check it out in the app stores
