Dypius [OLD] Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-29 | $337,839 | $28.60 | N/A |
| 2026-08-28 | $344,716 | $8.66 | $0.02170386 |
| 2026-08-27 | $342,017 | $112.64 | $0.02214563 |
| 2026-08-26 | $340,580 | $158.07 | $0.02197222 |
| 2026-08-25 | $343,418 | $201.77 | $0.02187992 |
| 2026-08-24 | $346,508 | $41.17 | $0.02206225 |
| 2026-08-23 | $34,429 | $57.82 | $0.02226074 |
| 2026-08-22 | $34,962 | $207.56 | $0.00221184 |
| 2026-08-21 | $33,087 | $88.83 | $0.00224606 |
| 2026-08-20 | $31,540 | $489.76 | $0.00212561 |
| 2026-08-19 | $28,973 | $4.45 | $0.00202620 |
| 2026-08-18 | $309,171 | $7.34 | $0.00186131 |
| 2026-08-17 | $307,116 | $3.78 | $0.01986211 |
| 2026-08-16 | $308,646 | $67.55 | $0.01973009 |
| 2026-08-15 | $28,499 | $3.11 | $0.01982836 |
| 2026-08-14 | $325,357 | $3.98 | $0.00183088 |
| 2026-08-13 | $28,617 | $31.24 | $0.02090195 |
| 2026-08-12 | $326,070 | $12.57 | $0.00183843 |
| 2026-08-11 | $321,097 | $10.58 | $0.02094779 |
| 2026-08-10 | $322,632 | $6.64 | $0.02062830 |
Want data in another currency? Use our API
Or check it out in the app stores
