e-Money Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-30 | $64,940 | $11.44 | N/A |
| 2026-07-29 | $66,596 | $9.47 | $0.00328641 |
| 2026-07-28 | $65,644 | $18.40 | $0.00337019 |
| 2026-07-27 | $70,706 | $24.32 | $0.00332203 |
| 2026-07-26 | $69,501 | $61.43 | $0.00357818 |
| 2026-07-25 | $72,306 | $11.56 | $0.00351723 |
| 2026-07-24 | $73,495 | $3.59 | $0.00365916 |
| 2026-07-23 | $75,709 | $24.56 | $0.00371935 |
| 2026-07-22 | $76,993 | $11.32 | $0.00383138 |
| 2026-07-21 | $76,810 | $1.82 | $0.00389633 |
| 2026-07-20 | $75,777 | $7.94 | $0.00388708 |
| 2026-07-19 | $77,318 | $16.07 | $0.00383483 |
| 2026-07-18 | $77,022 | $26.10 | $0.00391279 |
| 2026-07-17 | $77,341 | $51.26 | $0.00389782 |
| 2026-07-16 | $79,068 | $0.147969 | $0.00391394 |
| 2026-07-15 | $79,598 | $21.19 | $0.00400138 |
| 2026-07-14 | $77,724 | $17.99 | $0.00402817 |
| 2026-07-13 | $79,478 | $2.00 | $0.00393336 |
| 2026-07-12 | $81,171 | $30.37 | $0.00402209 |
| 2026-07-11 | $82,104 | $3.06 | $0.00410780 |
Want data in another currency? Use our API
Or check it out in the app stores
