e-Money Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-12 | $90,999 | $126.79 | N/A |
| 2026-10-11 | $89,899 | $50.60 | $0.00460514 |
| 2026-10-10 | $92,891 | $154.56 | $0.00454947 |
| 2026-10-09 | $82,514 | $87.07 | $0.00470088 |
| 2026-10-08 | $82,391 | $8.70 | $0.00417573 |
| 2026-10-07 | $85,449 | $11.98 | $0.00416952 |
| 2026-10-06 | $87,290 | $46.87 | $0.00432425 |
| 2026-10-05 | $85,693 | $13.71 | $0.00441744 |
| 2026-10-04 | $83,530 | $46.56 | $0.00433661 |
| 2026-10-03 | $81,288 | $55.75 | $0.00422715 |
| 2026-10-02 | $84,173 | $17.30 | $0.00411370 |
| 2026-10-01 | $85,383 | $13.56 | $0.00425968 |
| 2026-09-30 | $84,947 | $48.25 | $0.00432092 |
| 2026-09-29 | $85,019 | $44.69 | $0.00429888 |
| 2026-09-28 | $90,742 | $189.28 | $0.00430253 |
| 2026-09-27 | $92,716 | $19.43 | $0.00459212 |
| 2026-09-26 | $89,777 | $18.72 | $0.00469204 |
| 2026-09-25 | $88,981 | $28.64 | $0.00454333 |
| 2026-09-24 | $84,375 | $434.50 | $0.00450304 |
| 2026-09-23 | $90,305 | $39.46 | $0.00426992 |
Want data in another currency? Use our API
Or check it out in the app stores
