e-Money Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-09 | $70,191 | $20.98 | N/A |
| 2026-08-08 | $68,763 | $12.82 | $0.00355215 |
| 2026-08-07 | $68,836 | $6.32 | $0.00347988 |
| 2026-08-06 | $68,414 | $13.24 | $0.00348356 |
| 2026-08-05 | $68,950 | $21.52 | $0.00346218 |
| 2026-08-04 | $68,918 | $52.58 | $0.00348932 |
| 2026-08-03 | $65,295 | $22.19 | $0.00348770 |
| 2026-08-02 | $63,731 | $23.03 | $0.00330435 |
| 2026-08-01 | $63,515 | $28.90 | $0.00322520 |
| 2026-07-31 | $65,343 | $0.247774 | $0.00321426 |
| 2026-07-30 | $64,782 | $11.42 | $0.00330676 |
| 2026-07-29 | $66,596 | $9.47 | $0.00327842 |
| 2026-07-28 | $65,644 | $18.40 | $0.00337019 |
| 2026-07-27 | $70,706 | $24.32 | $0.00332203 |
| 2026-07-26 | $69,501 | $61.43 | $0.00357818 |
| 2026-07-25 | $72,306 | $11.56 | $0.00351723 |
| 2026-07-24 | $73,495 | $3.59 | $0.00365916 |
| 2026-07-23 | $75,709 | $24.56 | $0.00371935 |
| 2026-07-22 | $76,993 | $11.32 | $0.00383138 |
| 2026-07-21 | $76,810 | $1.82 | $0.00389633 |
Want data in another currency? Use our API
Or check it out in the app stores
