e-Money Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-06 | $80,276 | $17.19 | N/A |
| 2026-09-05 | $78,021 | $52.39 | $0.00406251 |
| 2026-09-04 | $78,156 | $44.03 | $0.00394840 |
| 2026-09-03 | $75,535 | $13.98 | $0.00395523 |
| 2026-09-02 | $75,984 | $10.90 | $0.00382259 |
| 2026-09-01 | $75,798 | $19.90 | $0.00384530 |
| 2026-08-31 | $75,429 | $49.11 | $0.00383586 |
| 2026-08-30 | $76,491 | $71.18 | $0.00381722 |
| 2026-08-29 | $78,464 | $36.84 | $0.00387097 |
| 2026-08-28 | $81,779 | $35.93 | $0.00397081 |
| 2026-08-27 | $79,757 | $33.99 | $0.00413858 |
| 2026-08-26 | $78,813 | $39.60 | $0.00403623 |
| 2026-08-25 | $79,585 | $76.31 | $0.00398845 |
| 2026-08-24 | $82,893 | $14.76 | $0.00402754 |
| 2026-08-23 | $81,763 | $54.34 | $0.00419491 |
| 2026-08-22 | $84,596 | $292.21 | $0.00413772 |
| 2026-08-21 | $86,633 | $698.38 | $0.00428113 |
| 2026-08-20 | $74,831 | $30.25 | $0.00438418 |
| 2026-08-19 | $70,956 | $36.76 | $0.00378695 |
| 2026-08-18 | $71,758 | $40.68 | $0.00359084 |
Want data in another currency? Use our API
Or check it out in the app stores
