e-Radix Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-21 | $610,515 | $13,976.37 | N/A |
| 2026-07-20 | $557,557 | $12,184.21 | $0.00088148 |
| 2026-07-19 | $572,289 | $11,310.32 | $0.00080501 |
| 2026-07-18 | $578,138 | $10,990.69 | $0.00082641 |
| 2026-07-17 | $567,270 | $10,758.60 | $0.00083485 |
| 2026-07-16 | $555,635 | $10,612.45 | $0.00081916 |
| 2026-07-15 | $625,351 | $14,636.83 | $0.00080236 |
| 2026-07-14 | $607,013 | $28,117 | $0.00090303 |
| 2026-07-13 | $665,267 | $17,168.10 | $0.00087631 |
| 2026-07-12 | $568,397 | $12,749.78 | $0.00095999 |
| 2026-07-11 | $581,085 | $11,665.55 | $0.00082091 |
| 2026-07-10 | $678,264 | $13,027.37 | $0.00083924 |
| 2026-07-09 | $669,908 | $13,979.02 | $0.00097959 |
| 2026-07-08 | $667,902 | $12,879.94 | $0.00096752 |
| 2026-07-07 | $591,757 | $11,399.07 | $0.00096462 |
| 2026-07-06 | $671,034 | $14,202.45 | $0.00085465 |
| 2026-07-05 | $576,614 | $11,298.69 | $0.00096915 |
| 2026-07-04 | $570,737 | $11,315.03 | $0.00083321 |
| 2026-07-03 | $653,671 | $12,121.70 | $0.00082472 |
| 2026-07-02 | $639,711 | $16,548.68 | $0.00094456 |
Want data in another currency? Use our API
Or check it out in the app stores
