e-Radix Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-22 | $299,670 | $7,570.19 | N/A |
| 2026-10-21 | $290,049 | $28.66 | $0.00045809 |
| 2026-10-20 | $291,927 | $9.97 | $0.00044364 |
| 2026-10-19 | $291,631 | $78.03 | $0.00044651 |
| 2026-10-18 | $291,613 | $621.97 | $0.00044606 |
| 2026-10-17 | $294,547 | $18.40 | $0.00044603 |
| 2026-10-16 | $295,548 | $541.97 | $0.00045033 |
| 2026-10-15 | $302,752 | $173.46 | $0.00045186 |
| 2026-10-14 | $301,285 | $773.73 | $0.00046270 |
| 2026-10-13 | $300,745 | $7,225.71 | $0.00046072 |
| 2026-10-12 | $291,472 | $374.19 | $0.00045990 |
| 2026-10-11 | $297,212 | $48.85 | $0.00044630 |
| 2026-10-10 | $295,111 | $3,147.03 | $0.00045509 |
| 2026-10-09 | $302,274 | $1,886.21 | $0.00045187 |
| 2026-10-08 | $310,136 | $754.75 | $0.00046144 |
| 2026-10-07 | $317,305 | $121.19 | $0.00047344 |
| 2026-10-06 | $316,119 | $500.75 | $0.00048404 |
| 2026-10-05 | $316,078 | $500.69 | $0.00048223 |
| 2026-10-04 | $324,829 | $6,577.80 | $0.00048217 |
| 2026-10-03 | $360,772 | $8,215.96 | $0.00049552 |
Want data in another currency? Use our API
Or check it out in the app stores
