e-Radix Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-23 | $1,001,310 | $13,990.80 | N/A |
| 2026-03-22 | $1,035,122 | $13,749.87 | $0.00143989 |
| 2026-03-21 | $1,140,840 | $27,214 | $0.00148851 |
| 2026-03-20 | $1,159,497 | $12,377.63 | $0.00164054 |
| 2026-03-19 | $1,192,823 | $11,922.83 | $0.00166490 |
| 2026-03-18 | $1,368,792 | $12,756.66 | $0.00171275 |
| 2026-03-17 | $1,202,893 | $10,743.99 | $0.00196542 |
| 2026-03-16 | $1,222,877 | $13,896.12 | $0.00172732 |
| 2026-03-15 | $1,367,241 | $10,374.56 | $0.00175755 |
| 2026-03-14 | $1,215,353 | $12,513.31 | $0.00195162 |
| 2026-03-13 | $1,344,338 | $13,712.29 | $0.00174545 |
| 2026-03-12 | $1,217,100 | $13,857.71 | $0.00193057 |
| 2026-03-11 | $1,189,325 | $13,016.94 | $0.00174795 |
| 2026-03-10 | $1,386,828 | $14,412.80 | $0.00170394 |
| 2026-03-09 | $1,350,352 | $16,547.78 | $0.00199130 |
| 2026-03-08 | $1,278,896 | $11,137.74 | $0.00193965 |
| 2026-03-07 | $1,434,690 | $14,996.70 | $0.00183647 |
| 2026-03-06 | $1,380,558 | $13,137.52 | $0.00206018 |
| 2026-03-05 | $1,468,569 | $17,884.10 | $0.00198245 |
| 2026-03-04 | $1,544,632 | $18,535.95 | $0.00210883 |
Want data in another currency? Use our API
Or check it out in the app stores
