E4C Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-05 | $14,508.40 | $20.53 | N/A |
| 2026-09-04 | $15,315.75 | $24.04 | $0.00006264 |
| 2026-09-03 | $14,621.94 | $1.41 | $0.00006612 |
| 2026-09-02 | $14,202.91 | $7.22 | $0.00006313 |
| 2026-09-01 | $14,533.00 | $2.07 | $0.00006132 |
| 2026-08-31 | $14,303.56 | $37.84 | $0.00006274 |
| 2026-08-30 | $14,866.00 | $1.24 | $0.00006175 |
| 2026-08-29 | $14,817.81 | $2.15 | $0.00006418 |
| 2026-08-28 | $15,491.13 | $3.27 | $0.00006397 |
| 2026-08-27 | $15,155.65 | $1.76 | $0.00006688 |
| 2026-08-26 | $15,032.08 | $14.85 | $0.00006543 |
| 2026-08-25 | $15,989.00 | $8.97 | $0.00006490 |
| 2026-08-24 | $17,014.02 | $4.36 | $0.00006903 |
| 2026-08-23 | $16,341.64 | $13.64 | $0.00007346 |
| 2026-08-22 | $16,978.84 | $16.55 | $0.00007055 |
| 2026-08-21 | $14,970.72 | $2.43 | $0.00007330 |
| 2026-08-20 | $14,342.78 | $4.00 | $0.00006463 |
| 2026-08-19 | $13,294.05 | $1.54 | $0.00006192 |
| 2026-08-18 | $13,746.65 | $29.53 | $0.00005740 |
| 2026-08-17 | $13,642.09 | $11.03 | $0.00005935 |
Want data in another currency? Use our API
Or check it out in the app stores
