Eagle AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-27 | $100,913 | $14.66 | N/A |
| 2026-09-26 | $101,334 | $7.21 | $0.00105671 |
| 2026-09-25 | $100,685 | $50.83 | $0.00106114 |
| 2026-09-24 | $100,792 | $106.16 | $0.00105435 |
| 2026-09-23 | $103,863 | $358.04 | $0.00105546 |
| 2026-09-22 | $107,031 | $12.30 | $0.00108763 |
| 2026-09-21 | $101,227 | $23.50 | $0.00112080 |
| 2026-09-20 | $101,305 | $349.98 | $0.00106003 |
| 2026-09-19 | $99,008 | $13.44 | $0.00106084 |
| 2026-09-18 | $93,537 | $2,058.75 | $0.00103679 |
| 2026-09-17 | $90,282 | $12.03 | $0.00097950 |
| 2026-09-16 | $89,536 | $77.87 | $0.00094541 |
| 2026-09-15 | $94,034 | $14.74 | $0.00093820 |
| 2026-09-14 | $92,021 | $545.54 | $0.00098533 |
| 2026-09-13 | $92,191 | $341.98 | $0.00096424 |
| 2026-09-12 | $92,531 | $276.20 | $0.00096601 |
| 2026-09-11 | $90,195 | $61.01 | $0.00096958 |
| 2026-09-10 | $91,324 | $322.56 | $0.00094510 |
| 2026-09-09 | $91,132 | $4.57 | $0.00095693 |
| 2026-09-08 | $91,894 | $22.37 | $0.00095492 |
Want data in another currency? Use our API
Or check it out in the app stores
