Eaglecoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-04 | $109,532 | $35.91 | N/A |
| 2026-08-03 | $108,695 | $381.73 | $0.00010953 |
| 2026-08-02 | $110,503 | $574.74 | $0.00010870 |
| 2026-08-01 | $117,863 | $601.92 | $0.00011050 |
| 2026-07-31 | $116,670 | $116.45 | $0.00011786 |
| 2026-07-30 | $111,817 | $7,721.90 | $0.00011667 |
| 2026-07-29 | $108,885 | $27.32 | $0.00011182 |
| 2026-07-28 | $107,612 | $996.57 | $0.00010888 |
| 2026-07-27 | $109,938 | $290.75 | $0.00010761 |
| 2026-07-26 | $109,170 | $14.01 | $0.00010994 |
| 2026-07-25 | $108,294 | $569.41 | $0.00010917 |
| 2026-07-24 | $104,867 | $1,009.17 | $0.00010829 |
| 2026-07-23 | $105,390 | $4,073.66 | $0.00010487 |
| 2026-07-22 | $113,517 | $1,975.87 | $0.00010539 |
| 2026-07-21 | $112,956 | $8,449.88 | $0.00011352 |
| 2026-07-20 | $107,832 | $5,178.25 | $0.00011296 |
| 2026-07-19 | $100,185 | $10,988.76 | $0.00010783 |
| 2026-07-18 | $137,275 | $4,336.88 | $0.00010019 |
| 2026-07-17 | $109,497 | $276.53 | $0.00013728 |
| 2026-07-16 | $111,432 | $2,429.84 | $0.00010950 |
Want data in another currency? Use our API
Or check it out in the app stores
