EARNFI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-10 | $31,462 | $573.72 | N/A |
| 2026-08-09 | $35,539 | $3,680.16 | $0.00003330 |
| 2026-08-08 | $36,659 | $2,744.24 | $0.00003761 |
| 2026-08-07 | $39,697 | $3,059.29 | $0.00003880 |
| 2026-08-06 | $31,235 | $5,720.38 | $0.00004201 |
| 2026-08-05 | $29,160 | $9,745.78 | $0.00003306 |
| 2026-08-04 | $27,162 | $12,638.64 | $0.00003086 |
| 2026-08-03 | $23,199 | $613.88 | $0.00002875 |
| 2026-08-02 | $23,496 | $2,802.75 | $0.00002455 |
| 2026-08-01 | $18,043.09 | $1,505.40 | $0.00002487 |
| 2026-07-31 | $22,926 | $134.52 | $0.00001910 |
| 2026-07-30 | $22,803 | $636.44 | $0.00002426 |
| 2026-07-29 | $23,349 | $771.72 | $0.00002413 |
| 2026-07-28 | $21,948 | $174.08 | $0.00002471 |
| 2026-07-27 | $23,597 | $2,498.65 | $0.00002323 |
| 2026-07-26 | $20,812 | $1,995.75 | $0.00002497 |
| 2026-07-25 | $22,182 | $76.97 | $0.00002203 |
| 2026-07-24 | $22,723 | $59.20 | $0.00002348 |
| 2026-07-23 | $23,492 | $253.89 | $0.00002405 |
| 2026-07-22 | $23,494 | $1,179.08 | $0.00002486 |
Want data in another currency? Use our API
Or check it out in the app stores
