EarthMeta Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-31	$3,943,801	$2,252.27	N/A
2026-07-30	$4,067,496	$2,685.66	$0.00195625
2026-07-29	$4,635,742	$348.17	$0.00201761
2026-07-28	$4,637,154	$794.71	$0.00229948
2026-07-27	$4,497,728	$343.38	$0.00230018
2026-07-26	$4,419,335	$1,836.46	$0.00223102
2026-07-25	$4,410,309	$410.39	$0.00219213
2026-07-24	$4,337,220	$719.98	$0.00218765
2026-07-23	$4,178,821	$2,498.63	$0.00215140
2026-07-22	$4,024,658	$1,548.42	$0.00207283
2026-07-21	$4,223,343	$647.30	$0.00199636
2026-07-20	$4,207,893	$1,673.17	$0.00209491
2026-07-19	$4,079,690	$4,944.09	$0.00208725
2026-07-18	$4,643,475	$1,068.68	$0.00202366
2026-07-17	$4,684,839	$709.96	$0.00230331
2026-07-16	$4,759,700	$1,294.77	$0.00232383
2026-07-15	$4,686,842	$276.01	$0.00236096
2026-07-14	$4,698,555	$33.86	$0.00232482
2026-07-13	$4,692,518	$1,285.02	$0.00233063
2026-07-12	$4,589,140	$603.06	$0.00232764