EarthMeta Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-09-25	$6,075,565	$2,762.10	N/A
2026-09-24	$6,473,752	$3,792.30	$0.00289313
2026-09-23	$6,057,247	$552.33	$0.00308274
2026-09-22	$6,029,252	$10,133.85	$0.00288440
2026-09-21	$5,136,499	$1,975.93	$0.00287107
2026-09-20	$4,950,334	$555.99	$0.00244595
2026-09-19	$4,925,058	$4,369.08	$0.00235730
2026-09-18	$4,644,472	$748.24	$0.00234527
2026-09-17	$4,567,552	$47.05	$0.00221165
2026-09-16	$4,570,035	$5,172.69	$0.00217502
2026-09-15	$4,825,329	$4,639.86	$0.00217621
2026-09-14	$4,647,942	$335.58	$0.00229778
2026-09-13	$4,688,822	$244.13	$0.00221331
2026-09-12	$4,685,001	$2,249.01	$0.00223277
2026-09-11	$4,607,587	$303.62	$0.00223095
2026-09-10	$4,645,896	$2,126.53	$0.00219409
2026-09-09	$4,600,151	$218.15	$0.00221233
2026-09-08	$4,601,754	$538.91	$0.00219055
2026-09-07	$4,659,343	$1,511.54	$0.00219131
2026-09-06	$4,612,747	$625.40	$0.00221873