EarthMeta Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-18 | $4,644,472 | $748.24 | N/A |
| 2026-09-17 | $4,567,552 | $47.05 | $0.00221165 |
| 2026-09-16 | $4,570,035 | $5,172.69 | $0.00217502 |
| 2026-09-15 | $4,825,329 | $4,639.86 | $0.00217621 |
| 2026-09-14 | $4,647,942 | $335.58 | $0.00229778 |
| 2026-09-13 | $4,688,822 | $244.13 | $0.00221331 |
| 2026-09-12 | $4,685,001 | $2,249.01 | $0.00223277 |
| 2026-09-11 | $4,607,587 | $303.62 | $0.00223095 |
| 2026-09-10 | $4,645,896 | $2,126.53 | $0.00219409 |
| 2026-09-09 | $4,600,151 | $218.15 | $0.00221233 |
| 2026-09-08 | $4,601,754 | $538.91 | $0.00219055 |
| 2026-09-07 | $4,659,343 | $1,511.54 | $0.00219131 |
| 2026-09-06 | $4,612,747 | $625.40 | $0.00221873 |
| 2026-09-05 | $4,905,419 | $7,358.08 | $0.00219655 |
| 2026-09-04 | $4,707,320 | $432.27 | $0.00233591 |
| 2026-09-03 | $4,724,991 | $2,194.41 | $0.00224158 |
| 2026-09-02 | $4,725,154 | $4,542.06 | $0.00225000 |
| 2026-09-01 | $4,615,415 | $186.97 | $0.00225007 |
| 2026-08-31 | $4,570,098 | $499.90 | $0.00219782 |
| 2026-08-30 | $4,584,485 | $228.35 | $0.00217624 |
Want data in another currency? Use our API
Or check it out in the app stores
