EarthMeta Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-09-01	$4,615,415	$186.97	N/A
2026-08-31	$4,570,098	$499.90	$0.00219782
2026-08-30	$4,584,485	$228.35	$0.00217624
2026-08-29	$4,537,135	$234.25	$0.00218309
2026-08-28	$4,587,563	$190.50	$0.00216054
2026-08-27	$4,564,063	$470.40	$0.00218455
2026-08-26	$4,581,478	$636.84	$0.00217336
2026-08-25	$4,635,649	$2,030.74	$0.00218166
2026-08-24	$4,508,508	$749.56	$0.00220745
2026-08-23	$4,491,513	$1,350.19	$0.00214691
2026-08-22	$4,567,114	$2,302.26	$0.00213882
2026-08-21	$4,642,469	$2,353.96	$0.00217482
2026-08-20	$4,801,291	$2,499.43	$0.00221070
2026-08-19	$4,539,839	$265.63	$0.00228633
2026-08-18	$4,542,615	$2,806.96	$0.00216183
2026-08-17	$4,388,995	$5,381.38	$0.00216315
2026-08-16	$4,181,522	$1,909.55	$0.00209000
2026-08-15	$4,071,282	$3,884.21	$0.00199120
2026-08-14	$4,538,866	$7,460.61	$0.00193871
2026-08-13	$5,455,810	$2,434.83	$0.00216136