EarthMeta Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-26 | $4,419,383 | $1,836.48 | N/A |
| 2026-07-25 | $4,410,309 | $410.39 | $0.00219215 |
| 2026-07-24 | $4,337,220 | $719.98 | $0.00218765 |
| 2026-07-23 | $4,178,821 | $2,498.63 | $0.00215140 |
| 2026-07-22 | $4,024,658 | $1,548.42 | $0.00207283 |
| 2026-07-21 | $4,223,343 | $647.30 | $0.00199636 |
| 2026-07-20 | $4,207,893 | $1,673.17 | $0.00209491 |
| 2026-07-19 | $4,079,690 | $4,944.09 | $0.00208725 |
| 2026-07-18 | $4,643,475 | $1,068.68 | $0.00202366 |
| 2026-07-17 | $4,684,839 | $709.96 | $0.00230331 |
| 2026-07-16 | $4,759,700 | $1,294.77 | $0.00232383 |
| 2026-07-15 | $4,686,842 | $276.01 | $0.00236096 |
| 2026-07-14 | $4,698,555 | $33.86 | $0.00232482 |
| 2026-07-13 | $4,692,518 | $1,285.02 | $0.00233063 |
| 2026-07-12 | $4,589,140 | $603.06 | $0.00232764 |
| 2026-07-11 | $4,540,645 | $1,041.18 | $0.00227636 |
| 2026-07-10 | $4,439,360 | $1,557.18 | $0.00225230 |
| 2026-07-09 | $4,368,407 | $4,268.30 | $0.00220206 |
| 2026-07-08 | $4,876,788 | $1,982.24 | $0.00216687 |
| 2026-07-07 | $4,752,926 | $404.48 | $0.00241904 |
Want data in another currency? Use our API
Or check it out in the app stores
