EarthMeta Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-08 | $74,906 | $958.87 | N/A |
| 2026-08-07 | $67,298 | $3,279.72 | $0.00003716 |
| 2026-08-06 | $57,755 | $10,161.32 | $0.00003338 |
| 2026-08-05 | $128,579 | $42,513 | $0.00002865 |
| 2026-08-04 | $119,049 | $31,837 | $0.00006378 |
| 2026-08-03 | $4,086,905 | $3,324.01 | $0.00005905 |
| 2026-08-02 | $3,855,176 | $4,194.08 | $0.00202723 |
| 2026-08-01 | $3,672,021 | $2,074.05 | $0.00191229 |
| 2026-07-31 | $3,943,839 | $2,252.29 | $0.00182144 |
| 2026-07-30 | $4,067,496 | $2,685.66 | $0.00195627 |
| 2026-07-29 | $4,635,742 | $348.17 | $0.00201761 |
| 2026-07-28 | $4,637,154 | $794.71 | $0.00229948 |
| 2026-07-27 | $4,497,728 | $343.38 | $0.00230018 |
| 2026-07-26 | $4,419,335 | $1,836.46 | $0.00223102 |
| 2026-07-25 | $4,410,309 | $410.39 | $0.00219213 |
| 2026-07-24 | $4,337,220 | $719.98 | $0.00218765 |
| 2026-07-23 | $4,178,821 | $2,498.63 | $0.00215140 |
| 2026-07-22 | $4,024,658 | $1,548.42 | $0.00207283 |
| 2026-07-21 | $4,223,343 | $647.30 | $0.00199636 |
| 2026-07-20 | $4,207,893 | $1,673.17 | $0.00209491 |
Want data in another currency? Use our API
Or check it out in the app stores
