EarthMeta Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-24 | $4,508,508 | $749.56 | N/A |
| 2026-08-23 | $4,491,640 | $1,350.23 | $0.00214691 |
| 2026-08-22 | $4,570,334 | $2,303.90 | $0.00213888 |
| 2026-08-21 | $4,642,479 | $2,353.96 | $0.00217635 |
| 2026-08-20 | $4,813,785 | $2,598.15 | $0.00221070 |
| 2026-08-19 | $4,539,524 | $265.61 | $0.00229228 |
| 2026-08-18 | $4,542,472 | $2,799.82 | $0.00216168 |
| 2026-08-17 | $4,389,327 | $5,388.61 | $0.00216308 |
| 2026-08-16 | $4,181,344 | $1,909.46 | $0.00209016 |
| 2026-08-15 | $4,071,416 | $3,884.33 | $0.00199112 |
| 2026-08-14 | $4,539,180 | $7,461.13 | $0.00193877 |
| 2026-08-13 | $5,455,810 | $2,434.83 | $0.00216151 |
| 2026-08-12 | $5,450,292 | $12,315.08 | $0.00259800 |
| 2026-08-11 | -$1.000 | $7,910.03 | $0.00259538 |
Want data in another currency? Use our API
Or check it out in the app stores
