Eaton aStock Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-07 | $756.36 | $0.000000000000000000 | N/A |
| 2026-11-06 | $717.01 | $0.000000000000000000 | $344.00 |
| 2026-11-05 | $782.64 | $0.000000000000000000 | $326.10 |
| 2026-11-04 | $869.57 | $0.000000000000000000 | $355.95 |
| 2026-11-03 | $809.16 | $0.000000000000000000 | $395.49 |
| 2026-11-02 | $816.33 | $0.000000000000000000 | $368.02 |
| 2026-11-01 | $816.33 | $0.000000000000000000 | $371.28 |
| 2026-10-31 | $815.84 | $0.000000000000000000 | $371.28 |
| 2026-10-30 | $851.92 | $0.000000000000000000 | $371.05 |
| 2026-10-29 | $858.60 | $0.000000000000000000 | $387.46 |
| 2026-10-28 | $846.68 | $0.000000000000000000 | $390.50 |
| 2026-10-27 | $821.41 | $0.000000000000000000 | $385.07 |
| 2026-10-26 | $810.36 | $0.000000000000000000 | $373.58 |
| 2026-10-25 | $810.36 | $0.000000000000000000 | $368.56 |
| 2026-10-24 | $805.81 | $0.000000000000000000 | $368.56 |
| 2026-10-23 | $811.09 | $0.000000000000000000 | $366.49 |
| 2026-10-22 | $858.25 | $0.000000000000000000 | $368.89 |
| 2026-10-21 | $852.49 | $0.000000000000000000 | $390.34 |
| 2026-10-20 | $862.89 | $0.000000000000000000 | $387.72 |
| 2026-10-19 | $857.50 | $0.000000000000000000 | $392.45 |
Want data in another currency? Use our API
Or check it out in the app stores
