ebUSD Stablecoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-27 | $18,207.29 | $164.57 | N/A |
| 2026-08-26 | $18,207.16 | $159.59 | $0.999796 |
| 2026-08-25 | $18,208.20 | $159.60 | $0.999788 |
| 2026-08-22 | $18,180.70 | $998.38 | $0.999846 |
| 2026-08-21 | $23,023 | $7.19 | $0.998336 |
| 2026-08-20 | $23,024 | $7.19 | $0.996783 |
| 2026-08-15 | $23,027 | $21.38 | $0.996824 |
| 2026-08-14 | $23,015 | $237.45 | $0.996990 |
| 2026-08-13 | $23,036 | $4,189.14 | $0.996444 |
| 2026-08-12 | $22,220 | $771.19 | $0.997369 |
| 2026-08-11 | $22,600 | $7.83 | $0.961565 |
| 2026-08-08 | $22,609 | $553.24 | $0.978011 |
| 2026-08-07 | $22,908 | $557.70 | $0.978413 |
| 2026-08-06 | $22,697 | $872.42 | $0.991370 |
| 2026-08-05 | $22,088 | $5.64 | $0.982238 |
| 2026-08-02 | $22,078 | $808.03 | $0.984859 |
| 2026-08-01 | $22,494 | $2,090.70 | $0.984430 |
Want data in another currency? Use our API
Or check it out in the app stores
