eCash Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-11 | $142,711,131 | $6,863,067 | N/A |
| 2026-09-10 | $144,207,256 | $3,174,167 | $0.00000711 |
| 2026-09-09 | $147,652,178 | $3,578,256 | $0.00000718 |
| 2026-09-08 | $148,265,669 | $3,179,790 | $0.00000735 |
| 2026-09-07 | $149,147,106 | $3,182,330 | $0.00000738 |
| 2026-09-06 | $145,677,117 | $2,664,252 | $0.00000743 |
| 2026-09-05 | $143,987,860 | $3,865,361 | $0.00000726 |
| 2026-09-04 | $144,435,774 | $4,430,369 | $0.00000717 |
| 2026-09-03 | $138,737,124 | $3,225,653 | $0.00000719 |
| 2026-09-02 | $136,647,166 | $3,599,453 | $0.00000691 |
| 2026-09-01 | $137,878,863 | $3,326,976 | $0.00000681 |
| 2026-08-31 | $135,923,504 | $3,542,363 | $0.00000687 |
| 2026-08-30 | $139,555,555 | $2,568,422 | $0.00000677 |
| 2026-08-29 | $137,659,216 | $3,642,834 | $0.00000695 |
| 2026-08-28 | $142,749,774 | $4,041,810 | $0.00000686 |
| 2026-08-27 | $144,504,247 | $3,406,181 | $0.00000711 |
| 2026-08-26 | $138,419,072 | $4,851,707 | $0.00000720 |
| 2026-08-25 | $143,458,760 | $4,170,290 | $0.00000690 |
| 2026-08-24 | $146,435,455 | $4,490,104 | $0.00000715 |
| 2026-08-23 | $143,669,399 | $8,462,883 | $0.00000729 |
Want data in another currency? Use our API
Or check it out in the app stores
