eCash Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-25 | $144,188,217 | $13,573,285 | N/A |
| 2026-07-24 | $143,830,828 | $11,316,161 | $0.00000719 |
| 2026-07-23 | $152,506,080 | $33,424,514 | $0.00000717 |
| 2026-07-22 | $145,885,252 | $14,345,615 | $0.00000760 |
| 2026-07-21 | $154,276,009 | $15,395,991 | $0.00000727 |
| 2026-07-20 | $162,316,688 | $39,847,310 | $0.00000769 |
| 2026-07-19 | $175,210,123 | $59,993,749 | $0.00000809 |
| 2026-07-18 | $164,878,149 | $84,575,560 | $0.00000874 |
| 2026-07-17 | $126,478,167 | $17,952,416 | $0.00000822 |
| 2026-07-16 | $132,590,944 | $67,576,302 | $0.00000631 |
| 2026-07-15 | $115,345,250 | $30,962,237 | $0.00000661 |
| 2026-07-14 | $133,809,985 | $114,898,651 | $0.00000575 |
| 2026-07-13 | $101,140,186 | $1,844,008 | $0.00000667 |
| 2026-07-12 | $103,158,027 | $2,121,708 | $0.00000504 |
| 2026-07-11 | $103,507,332 | $2,312,619 | $0.00000514 |
| 2026-07-10 | $102,005,579 | $2,278,895 | $0.00000516 |
| 2026-07-09 | $101,785,237 | $2,334,426 | $0.00000509 |
| 2026-07-08 | $103,589,346 | $2,898,379 | $0.00000508 |
| 2026-07-07 | $106,283,462 | $3,003,181 | $0.00000517 |
| 2026-07-06 | $107,132,823 | $2,655,232 | $0.00000530 |
Want data in another currency? Use our API
Or check it out in the app stores
