Eclipse Bridged USDC (Eclipse) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $1,092,874 | $15,408.88 | N/A |
| 2026-06-26 | $1,092,870 | $14,642.37 | $0.999602 |
| 2026-06-25 | $1,092,770 | $13,096.69 | $0.999695 |
| 2026-06-24 | $1,092,877 | $7,333.90 | $0.999696 |
| 2026-06-23 | $1,092,877 | $6,795.87 | $0.999702 |
| 2026-06-22 | $1,092,903 | $1,579.79 | $0.999701 |
| 2026-06-21 | $1,092,922 | $2,536.44 | $0.999795 |
| 2026-06-20 | $1,092,779 | $2,104.91 | $0.999743 |
| 2026-06-19 | $1,092,985 | $7,492.36 | $0.999704 |
| 2026-06-18 | $1,092,878 | $9,369.24 | $0.999805 |
| 2026-06-17 | $1,092,880 | $9,154.77 | $0.999702 |
| 2026-06-16 | $1,092,981 | $14,864.47 | $0.999704 |
| 2026-06-15 | $1,092,880 | $3,107.11 | $0.999702 |
| 2026-06-14 | $1,092,884 | $49.91 | $0.999709 |
| 2026-06-13 | $1,092,980 | $3,149.85 | $0.999708 |
| 2026-06-12 | $1,092,875 | $86,795 | $0.999800 |
| 2026-06-11 | $1,092,879 | $17,974.69 | $0.999700 |
| 2026-06-10 | $1,092,877 | $12,959.14 | $0.999704 |
| 2026-06-09 | $1,092,774 | $10,313.29 | $0.999702 |
| 2026-06-08 | $1,092,874 | $16,061.95 | $0.999700 |
Want data in another currency? Use our API
Or check it out in the app stores
