Ecoin Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-18 | $414,858 | $156.37 | $0.00129207 | N/A |
2024-04-17 | $415,168 | $1,179.60 | $0.00129243 | $0.00129207 |
2024-04-16 | $426,080 | $134.84 | $0.00132634 | $0.00129243 |
2024-04-15 | $435,870 | $296.89 | $0.00135789 | $0.00132634 |
2024-04-14 | $434,646 | $305.53 | $0.00133870 | $0.00135789 |
2024-04-13 | $460,092 | $2,150.83 | $0.00143398 | $0.00133870 |
2024-04-12 | $490,998 | $127.74 | $0.00152860 | $0.00143398 |
2024-04-11 | $494,843 | $340.91 | $0.00154280 | $0.00152860 |
2024-04-10 | $478,818 | $534.37 | $0.00149008 | $0.00154280 |
2024-04-09 | $487,142 | $515.08 | $0.00151563 | $0.00149008 |
2024-04-08 | $488,971 | $138.99 | $0.00151781 | $0.00151563 |
2024-04-07 | $490,122 | $169.62 | $0.00152497 | $0.00151781 |
2024-04-06 | $485,719 | $626.55 | $0.00151194 | $0.00152497 |
2024-04-05 | $492,802 | $224.93 | $0.00153453 | $0.00151194 |
2024-04-04 | $473,607 | $498.78 | $0.00147360 | $0.00153453 |
2024-04-03 | $467,658 | $162.47 | $0.00145440 | $0.00147360 |
2024-04-02 | $492,669 | $94.07 | $0.00153038 | $0.00145440 |
2024-04-01 | $513,004 | $167.16 | $0.00159701 | $0.00153038 |
2024-03-31 | $509,818 | $40.28 | $0.00158714 | $0.00159701 |
2024-03-30 | $523,107 | $227.07 | $0.00162828 | $0.00158714 |
2024-03-29 | $498,933 | $399.94 | $0.00155063 | $0.00162828 |
2024-03-28 | $490,254 | $695.81 | $0.00153120 | $0.00155063 |
2024-03-27 | $483,745 | $589.04 | $0.00156918 | $0.00153120 |
2024-03-26 | $495,967 | $246.40 | $0.00161152 | $0.00156918 |
2024-03-25 | $483,019 | $851.53 | $0.00156744 | $0.00161152 |
2024-03-24 | $481,054 | $542.76 | $0.00155874 | $0.00156744 |
2024-03-23 | $474,162 | $3,718.83 | $0.00153777 | $0.00155874 |
2024-03-22 | $447,999 | $181.90 | $0.00145088 | $0.00153777 |
2024-03-21 | $453,069 | $161.39 | $0.00146645 | $0.00145088 |
2024-03-20 | $415,819 | $674.95 | $0.00134760 | $0.00146645 |
Want data in another currency? Use our API