Ecoreal Estate Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-07 | $0.000000000000000000 | $145,256 | N/A |
| 2026-11-06 | $0.000000000000000000 | $142,776 | $0.374317 |
| 2026-11-05 | $0.000000000000000000 | $141,336 | $0.374219 |
| 2026-11-04 | $0.000000000000000000 | $222,810 | $0.374450 |
| 2026-11-03 | $0.000000000000000000 | $330,091 | $0.374336 |
| 2026-11-02 | $0.000000000000000000 | $333,988 | $0.374142 |
| 2026-11-01 | $0.000000000000000000 | $380,853 | $0.374350 |
| 2026-10-31 | $0.000000000000000000 | $500,798 | $0.374517 |
| 2026-10-30 | $0.000000000000000000 | $503,152 | $0.374413 |
| 2026-10-29 | $0.000000000000000000 | $499,064 | $0.374186 |
| 2026-10-28 | $0.000000000000000000 | $496,721 | $0.374295 |
| 2026-10-27 | $0.000000000000000000 | $492,673 | $0.374196 |
| 2026-10-26 | $0.000000000000000000 | $474,521 | $0.374140 |
| 2026-10-25 | $0.000000000000000000 | $478,707 | $0.374324 |
| 2026-10-24 | $0.000000000000000000 | $396,341 | $0.374489 |
| 2026-10-23 | $0.000000000000000000 | $271,520 | $0.374418 |
| 2026-10-22 | $0.000000000000000000 | $227,416 | $0.374232 |
| 2026-10-21 | $0.000000000000000000 | $225,221 | $0.374421 |
| 2026-10-20 | $0.000000000000000000 | $227,995 | $0.374342 |
| 2026-10-19 | $0.000000000000000000 | $227,667 | $0.374323 |
Want data in another currency? Use our API
Or check it out in the app stores
