Edel Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-22 | $20,475,814 | $2,147,008 | N/A |
| 2026-09-21 | $19,129,564 | $1,877,311 | $0.03018809 |
| 2026-09-20 | $13,498,720 | $1,035,239 | $0.02823398 |
| 2026-09-19 | $14,771,227 | $1,339,712 | $0.01992570 |
| 2026-09-18 | $15,653,506 | $2,652,011 | $0.02180514 |
| 2026-09-17 | $17,740,202 | $2,506,925 | $0.02310876 |
| 2026-09-16 | $15,695,829 | $4,087,808 | $0.02619177 |
| 2026-09-15 | $12,653,448 | $2,752,817 | $0.02319506 |
| 2026-09-14 | $9,038,804 | $1,333,814 | $0.01877231 |
| 2026-09-13 | $8,197,630 | $847,114 | $0.01341876 |
| 2026-09-12 | $7,566,872 | $839,741 | $0.01218715 |
| 2026-09-11 | $7,216,044 | $1,073,109 | $0.01125169 |
| 2026-09-10 | $7,260,273 | $1,030,327 | $0.01073002 |
| 2026-09-09 | $6,908,716 | $872,239 | $0.01089310 |
| 2026-09-08 | $6,426,747 | $1,009,792 | $0.01036802 |
| 2026-09-07 | $7,004,067 | $570,990 | $0.00964496 |
| 2026-09-06 | $7,176,136 | $755,324 | $0.01051417 |
| 2026-09-05 | $7,186,193 | $1,029,866 | $0.01077741 |
| 2026-09-04 | $7,652,149 | $1,071,170 | $0.01079575 |
| 2026-09-03 | $7,738,256 | $1,245,497 | $0.01150267 |
Want data in another currency? Use our API
Or check it out in the app stores
