EDEN USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-19 | $12,943,018 | $271,688 | $0.087425 | N/A |
2024-04-18 | $12,854,727 | $190,285 | $0.086526 | $0.087425 |
2024-04-17 | $13,395,378 | $141,673 | $0.090664 | $0.086526 |
2024-04-16 | $13,657,556 | $192,658 | $0.092353 | $0.090664 |
2024-04-15 | $14,183,263 | $195,392 | $0.095930 | $0.092353 |
2024-04-14 | $15,156,934 | $278,006 | $0.102464 | $0.095930 |
2024-04-13 | $17,468,179 | $319,748 | $0.118056 | $0.102464 |
2024-04-12 | $18,940,669 | $242,147 | $0.128327 | $0.118056 |
2024-04-11 | $17,536,077 | $261,633 | $0.118743 | $0.128327 |
2024-04-10 | $18,494,996 | $202,724 | $0.125237 | $0.118743 |
2024-04-09 | $20,195,514 | $388,276 | $0.136881 | $0.125237 |
2024-04-08 | $15,744,774 | $305,212 | $0.106532 | $0.136881 |
2024-04-07 | $13,960,456 | $189,816 | $0.094635 | $0.106532 |
2024-04-06 | $13,875,586 | $145,367 | $0.093988 | $0.094635 |
2024-04-05 | $14,134,930 | $149,662 | $0.095847 | $0.093988 |
2024-04-04 | $13,619,247 | $141,938 | $0.092444 | $0.095847 |
2024-04-03 | $13,996,591 | $201,696 | $0.094752 | $0.092444 |
2024-04-02 | $15,399,846 | $116,873 | $0.104551 | $0.094752 |
2024-04-01 | $16,594,263 | $361,405 | $0.112621 | $0.104551 |
2024-03-31 | $16,940,968 | $118,138 | $0.115156 | $0.112621 |
2024-03-30 | $16,816,884 | $203,686 | $0.114357 | $0.115156 |
2024-03-29 | $18,025,762 | $312,505 | $0.122442 | $0.114357 |
2024-03-28 | $17,988,428 | $186,266 | $0.122017 | $0.122442 |
2024-03-27 | $18,666,308 | $127,026 | $0.127535 | $0.122017 |
2024-03-26 | $18,921,008 | $124,678 | $0.128572 | $0.127535 |
2024-03-25 | $17,642,575 | $127,044 | $0.119585 | $0.128572 |
2024-03-24 | $18,295,372 | $150,068 | $0.124015 | $0.119585 |
2024-03-23 | $15,557,302 | $314,433 | $0.105704 | $0.124015 |
2024-03-22 | $13,892,443 | $171,811 | $0.094559 | $0.105704 |
2024-03-21 | $13,440,773 | $329,727 | $0.091233 | $0.094559 |
2024-03-20 | $11,795,375 | $516,751 | $0.080082 | $0.091233 |
Want data in another currency? Use our API