EDEN Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-06 | $274,768 | $5.69 | N/A |
| 2026-09-05 | $274,485 | $5.68 | $0.00172442 |
| 2026-09-04 | $275,441 | $5.70 | $0.00172264 |
| 2026-09-03 | $275,057 | $5.69 | $0.00172865 |
| 2026-09-02 | $274,551 | $5.68 | $0.00172624 |
| 2026-09-01 | $274,085 | $5.67 | $0.00172306 |
| 2026-08-31 | $268,770 | $5.56 | $0.00172013 |
| 2026-08-30 | $273,812 | $5.67 | $0.00168678 |
| 2026-08-29 | $273,970 | $5.67 | $0.00171842 |
| 2026-08-28 | $274,195 | $5.67 | $0.00171941 |
| 2026-08-27 | $275,330 | $5.70 | $0.00172083 |
| 2026-08-26 | $272,767 | $5.64 | $0.00172795 |
| 2026-08-25 | $274,873 | $5.69 | $0.00171186 |
| 2026-08-24 | $274,301 | $5.68 | $0.00172508 |
| 2026-08-23 | $274,521 | $5.68 | $0.00172149 |
| 2026-08-22 | $273,527 | $5.66 | $0.00172287 |
| 2026-08-21 | $275,714 | $5.70 | $0.00171663 |
| 2026-08-20 | $274,220 | $5.67 | $0.00173036 |
| 2026-08-19 | $274,746 | $5.68 | $0.00172098 |
| 2026-08-18 | $274,582 | $5.68 | $0.00172428 |
Want data in another currency? Use our API
Or check it out in the app stores
