EDEN Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-06 | $279,014 | $4.84 | N/A |
| 2026-07-05 | $278,492 | $4.83 | $0.00174779 |
| 2026-07-04 | $280,130 | $4.86 | $0.00175808 |
| 2026-07-03 | $276,623 | $14.72 | $0.00173607 |
| 2026-07-02 | $266,118 | $3.42 | $0.00167014 |
| 2026-07-01 | $257,412 | $3.31 | $0.00161549 |
| 2026-06-30 | $251,629 | $4.62 | $0.00157920 |
| 2026-06-29 | $259,430 | $7.19 | $0.00162816 |
| 2026-06-28 | $255,776 | $16.41 | $0.00160523 |
| 2026-06-27 | $259,145 | $11.82 | $0.00162637 |
| 2026-06-26 | $265,446 | $8.69 | $0.00166592 |
| 2026-06-25 | $268,211 | $32.34 | $0.00168327 |
| 2026-06-24 | $263,367 | $5.85 | $0.00165287 |
| 2026-06-23 | $265,257 | $11.85 | $0.00166473 |
| 2026-06-22 | $274,855 | $15.10 | $0.00172497 |
| 2026-06-21 | $271,921 | $7.05 | $0.00170656 |
| 2026-06-20 | $277,364 | $14.38 | $0.00174071 |
| 2026-06-19 | $273,792 | $6.67 | $0.00171830 |
| 2026-06-18 | $273,533 | $6.67 | $0.00171667 |
| 2026-06-17 | $289,505 | $7.06 | $0.00181691 |
Want data in another currency? Use our API
Or check it out in the app stores
