EDEN Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-23 | $274,521 | $5.68 | N/A |
| 2026-08-22 | $273,529 | $5.66 | $0.00172287 |
| 2026-08-21 | $276,074 | $5.71 | $0.00171665 |
| 2026-08-20 | $274,773 | $5.69 | $0.00173262 |
| 2026-08-19 | $274,746 | $5.68 | $0.00172445 |
| 2026-08-18 | $274,583 | $5.68 | $0.00172428 |
| 2026-08-17 | $273,112 | $5.65 | $0.00172326 |
| 2026-08-16 | $272,404 | $5.64 | $0.00171403 |
| 2026-08-15 | $273,873 | $5.67 | $0.00170959 |
| 2026-08-14 | $274,081 | $5.67 | $0.00171881 |
| 2026-08-13 | $274,589 | $5.68 | $0.00172011 |
| 2026-08-12 | $273,573 | $5.66 | $0.00172330 |
| 2026-08-11 | $274,922 | $5.69 | $0.00171692 |
| 2026-08-10 | $282,482 | $5.43 | $0.00172539 |
| 2026-08-09 | $280,851 | $5.39 | $0.00177284 |
| 2026-08-08 | $279,171 | $4.58 | $0.00176260 |
| 2026-08-07 | $278,667 | $4.57 | $0.00175205 |
| 2026-08-06 | $279,053 | $4.58 | $0.00174889 |
| 2026-08-05 | $278,055 | $4.56 | $0.00175131 |
| 2026-08-04 | $279,375 | $4.58 | $0.00174505 |
Want data in another currency? Use our API
Or check it out in the app stores
