EDEN Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-27 | $275,765 | $5.71 | N/A |
| 2026-10-26 | $271,998 | $5.63 | $0.00173068 |
| 2026-10-25 | $276,645 | $5.72 | $0.00170704 |
| 2026-10-24 | $274,917 | $5.69 | $0.00173620 |
| 2026-10-23 | $273,214 | $5.65 | $0.00172536 |
| 2026-10-22 | $272,821 | $5.64 | $0.00171467 |
| 2026-10-21 | $272,850 | $5.65 | $0.00171220 |
| 2026-10-20 | $272,879 | $5.65 | $0.00171239 |
| 2026-10-19 | $276,403 | $5.72 | $0.00171256 |
| 2026-10-18 | $275,721 | $5.70 | $0.00173468 |
| 2026-10-17 | $275,025 | $5.69 | $0.00173040 |
| 2026-10-16 | $273,150 | $5.65 | $0.00172603 |
| 2026-10-15 | $274,098 | $5.67 | $0.00171427 |
| 2026-10-14 | $273,488 | $5.66 | $0.00172021 |
| 2026-10-13 | $269,542 | $5.58 | $0.00171639 |
| 2026-10-12 | $275,360 | $5.70 | $0.00169163 |
| 2026-10-11 | $273,315 | $5.66 | $0.00172814 |
| 2026-10-10 | $275,357 | $5.70 | $0.00171531 |
| 2026-10-09 | $274,559 | $5.68 | $0.00172812 |
| 2026-10-08 | $276,867 | $5.73 | $0.00172311 |
Want data in another currency? Use our API
Or check it out in the app stores
