EDEN Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $272,767 | $5.64 | N/A |
| 2026-08-25 | $274,873 | $5.69 | $0.00171186 |
| 2026-08-24 | $274,301 | $5.68 | $0.00172508 |
| 2026-08-23 | $274,521 | $5.68 | $0.00172149 |
| 2026-08-22 | $273,527 | $5.66 | $0.00172287 |
| 2026-08-21 | $275,714 | $5.70 | $0.00171663 |
| 2026-08-20 | $274,220 | $5.67 | $0.00173036 |
| 2026-08-19 | $274,746 | $5.68 | $0.00172098 |
| 2026-08-18 | $274,582 | $5.68 | $0.00172428 |
| 2026-08-17 | $273,110 | $5.65 | $0.00172326 |
| 2026-08-16 | $272,412 | $5.64 | $0.00171401 |
| 2026-08-15 | $273,869 | $5.67 | $0.00170964 |
| 2026-08-14 | $274,182 | $5.67 | $0.00171878 |
| 2026-08-13 | $274,589 | $5.68 | $0.00172074 |
| 2026-08-12 | $273,573 | $5.66 | $0.00172330 |
| 2026-08-11 | $274,922 | $5.69 | $0.00171692 |
| 2026-08-10 | $282,468 | $5.43 | $0.00172539 |
| 2026-08-09 | $280,849 | $5.39 | $0.00177274 |
| 2026-08-08 | $279,587 | $4.58 | $0.00176258 |
| 2026-08-07 | $278,554 | $4.57 | $0.00175467 |
Want data in another currency? Use our API
Or check it out in the app stores
