Edenlayer Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $77,807 | $1.53 | N/A |
| 2026-06-30 | $74,321 | $1.46 | $0.00018823 |
| 2026-06-29 | $74,537 | $1.46 | $0.00018877 |
| 2026-06-27 | $181,155 | $12.34 | $0.00018116 |
| 2026-06-26 | $184,078 | $1.42 | $0.00018408 |
| 2026-06-25 | $68,494 | $1.34 | $0.00017347 |
| 2026-06-24 | $67,450 | $173.39 | $0.00017082 |
| 2026-06-23 | $71,643 | $1.37 | $0.00018144 |
| 2026-06-22 | $75,719 | $1.44 | $0.00019177 |
| 2026-06-21 | $74,631 | $71.40 | $0.00018901 |
| 2026-06-20 | $76,900 | $75.02 | $0.00019476 |
| 2026-06-19 | $72,501 | $1.38 | $0.00018361 |
| 2026-06-18 | $70,973 | $3.28 | $0.00017974 |
| 2026-06-14 | $70,863 | $1.35 | $0.00017947 |
| 2026-06-13 | $71,775 | $1.37 | $0.00018178 |
| 2026-06-12 | $68,052 | $12.41 | $0.00017235 |
| 2026-06-11 | $70,062 | $1.33 | $0.00017744 |
| 2026-06-10 | $65,853 | $3.39 | $0.00016678 |
| 2026-06-09 | $68,341 | $2.22 | $0.00017308 |
| 2026-06-08 | $69,583 | $2.65 | $0.00017622 |
Want data in another currency? Use our API
Or check it out in the app stores
