edeXa Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-07 | $9,645,110 | $26.43 | N/A |
| 2026-09-06 | $9,646,133 | $42.82 | $0.01255684 |
| 2026-09-05 | $9,647,686 | $39.81 | $0.01255817 |
| 2026-09-04 | $9,644,131 | $56.99 | $0.01256019 |
| 2026-09-03 | $9,614,580 | $44.21 | $0.01255742 |
| 2026-09-02 | $9,613,023 | $39.11 | $0.01255220 |
| 2026-09-01 | $9,614,773 | $47.69 | $0.01255016 |
| 2026-08-31 | $9,617,356 | $79.29 | $0.01255245 |
| 2026-08-30 | $9,618,312 | $80.99 | $0.01255582 |
| 2026-08-29 | $9,617,857 | $83.94 | $0.01255707 |
| 2026-08-28 | $9,620,116 | $72.85 | $0.01255647 |
| 2026-08-27 | $9,618,341 | $105.58 | $0.01255942 |
| 2026-08-26 | $9,790,892 | $110.22 | $0.01255711 |
| 2026-08-25 | $9,595,982 | $178.04 | $0.01281123 |
| 2026-08-24 | $9,791,317 | $158.24 | $0.01255620 |
| 2026-08-23 | $9,790,170 | $206.55 | $0.01281179 |
| 2026-08-22 | $9,791,819 | $269.84 | $0.01281029 |
| 2026-08-21 | $9,599,431 | $325.80 | $0.01281244 |
| 2026-08-20 | $9,796,941 | $233.34 | $0.01256071 |
| 2026-08-19 | $9,776,209 | $256.72 | $0.01282466 |
Want data in another currency? Use our API
Or check it out in the app stores
