edeXa Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-29 | $9,394,625 | $54.46 | N/A |
| 2026-06-28 | $9,395,080 | $58.07 | $0.01253783 |
| 2026-06-27 | $9,395,547 | $74.18 | $0.01253844 |
| 2026-06-26 | $9,394,951 | $59.62 | $0.01253910 |
| 2026-06-25 | $9,376,544 | $76.02 | $0.01253827 |
| 2026-06-24 | $9,379,049 | $396.94 | $0.01253803 |
| 2026-06-23 | $9,405,119 | $188.84 | $0.01254131 |
| 2026-06-22 | $9,595,818 | $243.41 | $0.01257624 |
| 2026-06-21 | $9,595,567 | $271.90 | $0.01283109 |
| 2026-06-20 | $9,582,004 | $200.09 | $0.01283101 |
| 2026-06-19 | $9,582,004 | $200.09 | $0.01281280 |
| 2026-06-14 | $9,356,392 | $7.48 | $0.01281280 |
| 2026-06-13 | $9,547,037 | $14.14 | $0.01254927 |
| 2026-06-12 | $9,542,492 | $73.28 | $0.01280497 |
| 2026-06-11 | $9,523,372 | $77.14 | $0.01279852 |
| 2026-06-10 | $9,527,813 | $94.20 | $0.01280539 |
| 2026-06-09 | $9,530,753 | $83.30 | $0.01281124 |
| 2026-06-08 | $9,341,367 | $159.41 | $0.01281551 |
| 2026-06-07 | $9,541,922 | $83.01 | $0.01256064 |
| 2026-06-06 | $9,355,109 | $279.10 | $0.01283017 |
Want data in another currency? Use our API
Or check it out in the app stores
