edeXa Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-22 | $9,665,886 | $74.97 | N/A |
| 2026-07-21 | $9,472,494 | $65.67 | $0.01280419 |
| 2026-07-20 | $9,472,688 | $80.84 | $0.01254801 |
| 2026-07-19 | $9,666,115 | $80.75 | $0.01254827 |
| 2026-07-18 | $9,665,698 | $87.11 | $0.01280450 |
| 2026-07-17 | $9,471,529 | $115.93 | $0.01280394 |
| 2026-07-16 | $9,641,642 | $79.20 | $0.01254673 |
| 2026-07-15 | $9,449,693 | $94.95 | $0.01280371 |
| 2026-07-14 | $9,444,353 | $114.68 | $0.01254882 |
| 2026-07-13 | $9,642,299 | $147.58 | $0.01254173 |
| 2026-07-12 | $9,641,989 | $115.49 | $0.01280459 |
| 2026-07-11 | $9,642,310 | $116.29 | $0.01280418 |
| 2026-07-10 | $32,006,422 | $154.32 | $0.01280461 |
| 2026-07-09 | $9,425,268 | $161.92 | $0.01280257 |
| 2026-07-08 | $9,617,924 | $179.62 | $0.01254747 |
| 2026-07-07 | $9,621,434 | $121.32 | $0.01280395 |
| 2026-07-06 | $9,422,989 | $6.37 | $0.01280862 |
| 2026-07-02 | $9,590,178 | $29.19 | $0.01254444 |
| 2026-07-01 | $9,395,007 | $30.82 | $0.01279877 |
| 2026-06-30 | $9,395,556 | $40.21 | $0.01253830 |
Want data in another currency? Use our API
Or check it out in the app stores
