edgeX Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-16	$149,114,833	$9,935,899	N/A
2026-07-15	$150,244,973	$9,702,240	$0.429271
2026-07-14	$142,266,838	$7,988,144	$0.406477
2026-07-13	$144,384,646	$12,561,008	$0.412528
2026-07-12	$138,914,837	$13,550,007	$0.396900
2026-07-11	$128,425,081	$9,040,211	$0.366929
2026-07-10	$139,515,216	$14,746,485	$0.398615
2026-07-09	$154,703,111	$24,175,768	$0.442009
2026-07-08	$141,926,048	$43,057,589	$0.405503
2026-07-07	$137,425,730	$33,122,677	$0.392645
2026-07-06	$109,460,577	$7,075,129	$0.312745
2026-07-05	$84,659,722	$3,217,850	$0.241885
2026-07-04	$86,581,325	$5,892,236	$0.247375
2026-07-03	$91,652,240	$5,504,523	$0.261864
2026-07-02	$94,354,586	$7,208,945	$0.269585
2026-07-01	$90,075,147	$7,270,162	$0.257358
2026-06-30	$99,331,137	$6,628,506	$0.283803
2026-06-29	$100,090,925	$10,366,243	$0.285974
2026-06-28	$97,185,367	$7,230,532	$0.277672
2026-06-27	$104,293,879	$5,031,274	$0.297983