Eduvantage AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-16 | $348,477 | $1,215.88 | N/A |
| 2026-08-15 | $344,704 | $894.42 | $0.00034863 |
| 2026-08-14 | $355,560 | $620.36 | $0.00034486 |
| 2026-08-13 | $362,466 | $805.33 | $0.00035572 |
| 2026-08-12 | $367,648 | $752.06 | $0.00036263 |
| 2026-08-11 | $358,707 | $1,617.87 | $0.00036781 |
| 2026-08-10 | $354,754 | $785.63 | $0.00035887 |
| 2026-08-09 | $361,467 | $3,982.42 | $0.00035491 |
| 2026-08-08 | $356,535 | $1,209.32 | $0.00036163 |
| 2026-08-07 | $351,806 | $1,142.94 | $0.00035669 |
| 2026-08-06 | $349,607 | $1,762.15 | $0.00035196 |
| 2026-08-05 | $369,389 | $1,299.94 | $0.00034976 |
| 2026-08-04 | $365,256 | $2,563.71 | $0.00036955 |
| 2026-08-03 | $368,308 | $2,397.46 | $0.00036542 |
| 2026-08-02 | $365,528 | $1,236.77 | $0.00036847 |
| 2026-08-01 | $361,881 | $658.48 | $0.00036569 |
| 2026-07-31 | $376,370 | $3,709.98 | $0.00036204 |
| 2026-07-30 | $360,133 | $11,527.27 | $0.00037654 |
| 2026-07-29 | $369,186 | $1,463.74 | $0.00036029 |
| 2026-07-28 | $375,532 | $2,076.22 | $0.00036935 |
Want data in another currency? Use our API
Or check it out in the app stores
