Eduvantage AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-02 | $406,774 | $1,186.88 | N/A |
| 2026-09-01 | $408,050 | $467.20 | $0.00040696 |
| 2026-08-31 | $445,863 | $833.65 | $0.00040823 |
| 2026-08-30 | $413,201 | $2,074.88 | $0.00044606 |
| 2026-08-29 | $430,443 | $4,686.58 | $0.00041339 |
| 2026-08-28 | $482,359 | $2,188.25 | $0.00043064 |
| 2026-08-27 | $455,262 | $2,371.20 | $0.00048258 |
| 2026-08-26 | $445,385 | $3,380.49 | $0.00045547 |
| 2026-08-25 | $454,745 | $4,353.55 | $0.00044558 |
| 2026-08-24 | $407,640 | $906.05 | $0.00045495 |
| 2026-08-23 | $390,986 | $2,047.41 | $0.00040782 |
| 2026-08-22 | $406,472 | $4,097.10 | $0.00039116 |
| 2026-08-21 | $382,552 | $1,432.10 | $0.00040665 |
| 2026-08-20 | $367,746 | $2,429.90 | $0.00038272 |
| 2026-08-19 | $330,441 | $652.92 | $0.00036791 |
| 2026-08-18 | $336,562 | $1,273.24 | $0.00033059 |
| 2026-08-17 | $339,666 | $1,574.88 | $0.00033671 |
| 2026-08-16 | $348,477 | $1,215.88 | $0.00033982 |
| 2026-08-15 | $344,697 | $894.40 | $0.00034863 |
| 2026-08-14 | $355,310 | $619.92 | $0.00034485 |
Want data in another currency? Use our API
Or check it out in the app stores
