EfficientFrontier Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-09-21	$42,051,960	$2,363,718	N/A
2026-09-20	$42,372,375	$4,869,222	$7.63
2026-09-19	$37,528,117	$1,741,351	$7.70
2026-09-18	$34,775,099	$1,295,394	$6.83
2026-09-17	$34,264,569	$998,809	$6.34
2026-09-16	$33,243,071	$2,655,836	$6.25
2026-09-15	$35,583,405	$1,759,132	$6.08
2026-09-14	$37,535,187	$2,467,272	$6.51
2026-09-13	$32,452,082	$1,231,026	$6.88
2026-09-12	$31,604,636	$2,113,300	$5.96
2026-09-11	$28,871,188	$2,005,461	$5.81
2026-09-10	$34,222,350	$1,065,773	$5.31
2026-09-09	$35,550,528	$2,185,501	$6.31
2026-09-08	$33,819,873	$5,521,490	$6.56
2026-09-07	$36,454,653	$2,072,071	$6.25
2026-09-06	$35,982,976	$602,085	$6.75
2026-09-05	$34,545,562	$775,544	$6.67
2026-09-04	$36,527,228	$879,851	$6.42
2026-09-03	$35,021,632	$2,234,763	$6.79
2026-09-02	$33,519,639	$1,641,301	$6.52