EfficientFrontier Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-07	$32,829,375	$5,930,544	N/A
2026-08-06	$33,936,853	$4,282,490	$6.39
2026-08-05	$31,428,025	$5,865,993	$6.62
2026-08-04	$31,795,973	$3,493,673	$6.14
2026-08-03	$30,102,637	$3,539,117	$6.22
2026-08-02	$30,100,484	$4,982,384	$5.90
2026-08-01	$32,746,111	$3,542,964	$5.91
2026-07-31	$31,985,374	$7,276,064	$6.44
2026-07-30	$30,109,504	$6,119,607	$6.30
2026-07-29	$30,447,722	$6,744,416	$5.94
2026-07-28	$24,008,593	$3,955,499	$6.02
2026-07-27	$24,182,209	$3,311,940	$4.75
2026-07-26	$21,055,541	$1,799,087	$4.80
2026-07-25	$20,634,033	$7,185,079	$4.18
2026-07-24	$23,020,595	$3,196,937	$4.11
2026-07-23	$21,636,823	$12,297,198	$4.58
2026-07-22	$17,676,898	$2,712,097	$4.31
2026-07-21	$16,949,753	$2,043,446	$3.53
2026-07-20	$15,091,663	$1,849,078	$3.38
2026-07-19	$13,153,802	$956,075	$3.02