EfficientFrontier Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-06 | $34,604,719 | $1,811,939 | N/A |
| 2026-11-05 | $40,105,865 | $3,333,729 | $5.92 |
| 2026-11-04 | $41,422,527 | $276,626 | $6.87 |
| 2026-11-03 | $40,657,697 | $608,628 | $7.10 |
| 2026-11-02 | $42,788,081 | $789,111 | $6.98 |
| 2026-11-01 | $44,083,843 | $1,775,048 | $7.36 |
| 2026-10-31 | $44,031,335 | $2,532,539 | $7.59 |
| 2026-10-30 | $45,156,877 | $1,685,838 | $7.58 |
| 2026-10-29 | $49,427,408 | $3,261,474 | $7.79 |
| 2026-10-28 | $48,377,461 | $1,075,252 | $8.54 |
| 2026-10-27 | $46,391,832 | $730,028 | $8.37 |
| 2026-10-26 | $48,610,023 | $1,720,011 | $8.04 |
| 2026-10-25 | $46,414,108 | $1,280,146 | $8.43 |
| 2026-10-24 | $47,559,343 | $1,914,116 | $8.06 |
| 2026-10-23 | $47,391,699 | $3,158,958 | $8.27 |
| 2026-10-22 | $50,309,142 | $5,735,232 | $8.25 |
| 2026-10-21 | $55,815,659 | $3,884,465 | $8.77 |
| 2026-10-20 | $52,780,018 | $3,126,587 | $9.74 |
| 2026-10-19 | $59,239,826 | $1,500,499 | $9.23 |
| 2026-10-18 | $60,221,212 | $1,593,851 | $10.37 |
Want data in another currency? Use our API
Or check it out in the app stores
