Efforce USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-26 | $3,484,618 | $39,442 | $0.00559662 | N/A |
2024-04-25 | $3,813,041 | $27,874 | $0.00611682 | $0.00559662 |
2024-04-24 | $4,082,352 | $28,369 | $0.00655902 | $0.00611682 |
2024-04-23 | $4,193,732 | $24,072 | $0.00674564 | $0.00655902 |
2024-04-22 | $4,390,238 | $50,213 | $0.00705892 | $0.00674564 |
2024-04-21 | $4,002,818 | $30,024 | $0.00642988 | $0.00705892 |
2024-04-20 | $3,815,479 | $17,998.36 | $0.00612142 | $0.00642988 |
2024-04-19 | $3,967,407 | $22,618 | $0.00637199 | $0.00612142 |
2024-04-18 | $3,845,513 | $28,203 | $0.00616954 | $0.00637199 |
2024-04-17 | $4,036,430 | $19,616.89 | $0.00646978 | $0.00616954 |
2024-04-16 | $4,135,668 | $20,909 | $0.00664597 | $0.00646978 |
2024-04-15 | $4,228,907 | $30,993 | $0.00673335 | $0.00664597 |
2024-04-14 | $4,407,844 | $63,961 | $0.00708360 | $0.00673335 |
2024-04-13 | $4,080,653 | $30,711 | $0.00657297 | $0.00708360 |
2024-04-12 | $4,271,333 | $24,044 | $0.00685556 | $0.00657297 |
2024-04-11 | $4,260,890 | $25,765 | $0.00686192 | $0.00685556 |
2024-04-10 | $4,398,070 | $33,129 | $0.00706200 | $0.00686192 |
2024-04-09 | $4,652,635 | $41,742 | $0.00745731 | $0.00706200 |
2024-04-08 | $4,623,741 | $56,585 | $0.00747134 | $0.00745731 |
2024-04-07 | $5,156,002 | $60,326 | $0.00830451 | $0.00747134 |
2024-04-06 | $4,254,792 | $53,245 | $0.00682321 | $0.00830451 |
2024-04-05 | $4,473,243 | $37,938 | $0.00718604 | $0.00682321 |
2024-04-04 | $4,374,450 | $55,432 | $0.00702266 | $0.00718604 |
2024-04-03 | $4,867,991 | $54,914 | $0.00783579 | $0.00702266 |
2024-04-02 | $5,092,128 | $86,894 | $0.00811087 | $0.00783579 |
2024-04-01 | $5,418,527 | $121,002 | $0.00869169 | $0.00811087 |
2024-03-31 | $5,771,618 | $145,596 | $0.00927389 | $0.00869169 |
2024-03-30 | $5,888,619 | $381,131 | $0.00940433 | $0.00927389 |
2024-03-29 | $5,750,853 | $503,339 | $0.00939423 | $0.00940433 |
2024-03-28 | $4,893,156 | $113,977 | $0.00788263 | $0.00939423 |
2024-03-27 | $4,593,489 | $279,765 | $0.00744956 | $0.00788263 |
Want data in another currency? Use our API