Efforce Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-17 | $804,260 | $1,040.92 | N/A |
| 2026-07-16 | $808,438 | $1,025.99 | $0.00130628 |
| 2026-07-15 | $951,784 | $24.14 | $0.00153790 |
| 2026-07-14 | $951,359 | $48.29 | $0.00153721 |
| 2026-07-13 | $939,845 | $148.18 | $0.00151861 |
| 2026-07-12 | $967,350 | $11.40 | $0.00156305 |
| 2026-07-11 | $986,657 | $11.86 | $0.00159424 |
| 2026-07-10 | $988,204 | $256.24 | $0.00159674 |
| 2026-07-09 | $987,327 | $731.39 | $0.00159533 |
| 2026-07-08 | $965,091 | $11.96 | $0.00155940 |
| 2026-07-07 | $966,532 | $11.22 | $0.00156173 |
| 2026-07-06 | $972,701 | $753.08 | $0.00157169 |
| 2026-07-05 | $1,079,883 | $17.45 | $0.00174488 |
| 2026-07-04 | $1,082,621 | $59.66 | $0.00174930 |
| 2026-07-03 | $1,091,904 | $46.42 | $0.00176430 |
| 2026-07-02 | $1,089,559 | $463.52 | $0.00176051 |
| 2026-07-01 | $1,147,855 | $441.11 | $0.00185471 |
| 2026-06-30 | $1,081,025 | $1,657.48 | $0.00174672 |
| 2026-06-29 | $889,247 | $386.50 | $0.00143685 |
| 2026-06-28 | $842,173 | $59.92 | $0.00136079 |
Want data in another currency? Use our API
Or check it out in the app stores
