Efforce Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-05 | $2,415,669 | $142.68 | N/A |
| 2026-09-04 | $2,399,122 | $222.48 | $0.00390325 |
| 2026-09-03 | $2,394,735 | $446.94 | $0.00387651 |
| 2026-09-02 | $2,346,467 | $235.88 | $0.00386942 |
| 2026-09-01 | $2,325,395 | $422.54 | $0.00379143 |
| 2026-08-31 | $2,381,820 | $138.90 | $0.00375738 |
| 2026-08-30 | $2,402,660 | $45.46 | $0.00384855 |
| 2026-08-29 | $2,398,288 | $1,521.63 | $0.00388223 |
| 2026-08-28 | $2,165,156 | $502.38 | $0.00387516 |
| 2026-08-27 | $2,250,044 | $24.60 | $0.00349847 |
| 2026-08-26 | $2,245,393 | $14,585.72 | $0.00363563 |
| 2026-08-25 | $2,652,089 | $21.19 | $0.00362811 |
| 2026-08-24 | $2,660,143 | $77.44 | $0.00428526 |
| 2026-08-23 | $2,657,105 | $2,881.98 | $0.00429827 |
| 2026-08-22 | $2,758,666 | $1,635.18 | $0.00429336 |
| 2026-08-21 | $2,614,998 | $1,396.42 | $0.00445746 |
| 2026-08-20 | $2,924,545 | $2,153.71 | $0.00422532 |
| 2026-08-19 | $3,241,212 | $13,338.89 | $0.00472549 |
| 2026-08-18 | $1,836,116 | $4,913.12 | $0.00523716 |
| 2026-08-17 | $1,765,339 | $2,045.51 | $0.00296680 |
Want data in another currency? Use our API
Or check it out in the app stores
