Efforce Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-10 | $2,442,603 | $1,525.44 | N/A |
| 2026-10-09 | $2,146,335 | $10,277.56 | $0.00394677 |
| 2026-10-08 | $3,226,281 | $161.45 | $0.00346806 |
| 2026-10-07 | $3,220,441 | $328.66 | $0.00521304 |
| 2026-10-06 | $3,269,659 | $1,010.94 | $0.00520360 |
| 2026-10-05 | $3,172,577 | $2,231.87 | $0.00528313 |
| 2026-10-04 | $2,986,715 | $4,703.78 | $0.00512626 |
| 2026-10-03 | $2,660,856 | $322.39 | $0.00482595 |
| 2026-10-02 | $2,639,436 | $426.26 | $0.00429942 |
| 2026-10-01 | $2,619,019 | $997.83 | $0.00426481 |
| 2026-09-30 | $2,518,276 | $32.92 | $0.00423182 |
| 2026-09-29 | $2,360,317 | $1,132.58 | $0.00406904 |
| 2026-09-28 | $2,293,523 | $434.12 | $0.00381381 |
| 2026-09-27 | $2,350,003 | $2,596.78 | $0.00370588 |
| 2026-09-26 | $1,993,433 | $381.68 | $0.00379714 |
| 2026-09-25 | $1,942,780 | $62.47 | $0.00322100 |
| 2026-09-24 | $1,948,678 | $1,188.95 | $0.00313915 |
| 2026-09-23 | $2,077,130 | $116.04 | $0.00314868 |
| 2026-09-22 | $2,182,786 | $1,496.75 | $0.00335623 |
| 2026-09-21 | $2,221,214 | $280.54 | $0.00352695 |
Want data in another currency? Use our API
Or check it out in the app stores
