Efforce Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-28 | $2,165,156 | $502.38 | N/A |
| 2026-08-27 | $2,250,044 | $24.60 | $0.00349847 |
| 2026-08-26 | $2,245,393 | $14,585.72 | $0.00363563 |
| 2026-08-25 | $2,652,089 | $21.19 | $0.00362811 |
| 2026-08-24 | $2,660,143 | $77.44 | $0.00428526 |
| 2026-08-23 | $2,657,105 | $2,881.98 | $0.00429827 |
| 2026-08-22 | $2,758,666 | $1,635.18 | $0.00429336 |
| 2026-08-21 | $2,614,998 | $1,396.42 | $0.00445746 |
| 2026-08-20 | $2,924,545 | $2,153.71 | $0.00422532 |
| 2026-08-19 | $3,241,212 | $13,338.89 | $0.00472549 |
| 2026-08-18 | $1,836,116 | $4,913.12 | $0.00523716 |
| 2026-08-17 | $1,765,339 | $2,045.51 | $0.00296680 |
| 2026-08-16 | $1,613,978 | $964.51 | $0.00285244 |
| 2026-08-15 | $1,522,852 | $3,230.17 | $0.00260787 |
| 2026-08-14 | $1,842,188 | $4,383.19 | $0.00246063 |
| 2026-08-13 | $1,460,444 | $4,712.90 | $0.00297661 |
| 2026-08-12 | $1,920,319 | $5,058.46 | $0.00235979 |
| 2026-08-11 | $1,314,966 | $5,601.45 | $0.00310286 |
| 2026-08-10 | $750,247 | $7.71 | $0.00212473 |
| 2026-08-09 | $755,535 | $140.48 | $0.00121225 |
Want data in another currency? Use our API
Or check it out in the app stores
