Efforce Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-24 | $3,285,212 | $360.41 | N/A |
| 2026-10-23 | $3,262,567 | $201.84 | $0.00530826 |
| 2026-10-22 | $3,244,954 | $388.29 | $0.00527167 |
| 2026-10-21 | $3,284,249 | $198.55 | $0.00524321 |
| 2026-10-20 | $3,225,201 | $1,189.50 | $0.00530670 |
| 2026-10-19 | $2,976,562 | $163.18 | $0.00521129 |
| 2026-10-18 | $2,944,345 | $1,606.99 | $0.00480954 |
| 2026-10-17 | $3,058,424 | $2,277.06 | $0.00475748 |
| 2026-10-16 | $3,695,304 | $1,535.51 | $0.00494181 |
| 2026-10-15 | $3,638,881 | $109.75 | $0.00597089 |
| 2026-10-14 | $3,650,057 | $3,742.70 | $0.00587972 |
| 2026-10-13 | $4,442,461 | $21,999 | $0.00589778 |
| 2026-10-12 | $2,488,476 | $48.06 | $0.00717815 |
| 2026-10-11 | $2,494,059 | $502.40 | $0.00402089 |
| 2026-10-10 | $2,442,603 | $1,525.44 | $0.00402991 |
| 2026-10-09 | $2,146,335 | $10,277.56 | $0.00394677 |
| 2026-10-08 | $3,226,281 | $161.45 | $0.00346806 |
| 2026-10-07 | $3,220,441 | $328.66 | $0.00521304 |
| 2026-10-06 | $3,269,659 | $1,010.94 | $0.00520360 |
| 2026-10-05 | $3,172,577 | $2,231.87 | $0.00528313 |
Want data in another currency? Use our API
Or check it out in the app stores
