EGG USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-16 | $573,760 | $11,154.46 | $0.00009593 | N/A |
2024-05-15 | $527,961 | $13,167.08 | $0.00008801 | $0.00009593 |
2024-05-14 | $561,571 | $7,723.75 | $0.00009409 | $0.00008801 |
2024-05-13 | $530,604 | $27,508 | $0.00008865 | $0.00009409 |
2024-05-12 | $581,003 | $4,306.64 | $0.00009703 | $0.00008865 |
2024-05-11 | $609,991 | $8,679.33 | $0.00010218 | $0.00009703 |
2024-05-10 | $681,886 | $11,090.12 | $0.00011342 | $0.00010218 |
2024-05-09 | $528,858 | $18,641.68 | $0.00008831 | $0.00011342 |
2024-05-08 | $625,960 | $10,784.30 | $0.00010455 | $0.00008831 |
2024-05-07 | $742,710 | $33,307 | $0.00012421 | $0.00010455 |
2024-05-06 | $713,726 | $7,474.99 | $0.00011933 | $0.00012421 |
2024-05-05 | $736,066 | $7,947.83 | $0.00012294 | $0.00011933 |
2024-05-04 | $697,767 | $13,592.48 | $0.00011648 | $0.00012294 |
2024-05-03 | $710,694 | $17,036.57 | $0.00011869 | $0.00011648 |
2024-05-02 | $597,439 | $20,873 | $0.00009941 | $0.00011869 |
2024-05-01 | $628,252 | $13,351.04 | $0.00010493 | $0.00009941 |
2024-04-30 | $727,541 | $29,009 | $0.00012146 | $0.00010493 |
2024-04-29 | $683,636 | $14,031.52 | $0.00011413 | $0.00012146 |
2024-04-28 | $656,574 | $20,396 | $0.00010975 | $0.00011413 |
2024-04-27 | $723,952 | $22,294 | $0.00012093 | $0.00010975 |
2024-04-26 | $807,640 | $19,462.29 | $0.00013489 | $0.00012093 |
2024-04-25 | $796,172 | $27,928 | $0.00013310 | $0.00013489 |
2024-04-24 | $1,008,257 | $28,240 | $0.00016843 | $0.00013310 |
2024-04-23 | $1,045,709 | $18,562.54 | $0.00017459 | $0.00016843 |
2024-04-22 | $1,091,541 | $46,686 | $0.00018223 | $0.00017459 |
2024-04-21 | $890,777 | $9,787.61 | $0.00014945 | $0.00018223 |
2024-04-20 | $842,207 | $30,734 | $0.00014053 | $0.00014945 |
2024-04-19 | $758,730 | $25,028 | $0.00012591 | $0.00014053 |
2024-04-18 | $605,766 | $8,616.23 | $0.00010109 | $0.00012591 |
2024-04-17 | $598,901 | $17,713.47 | $0.00010002 | $0.00010109 |
2024-04-16 | $589,098 | $15,881.51 | $0.00009845 | $0.00010002 |
Want data in another currency? Use our API