Eggdog USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-13 | $2,141,312 | $441,624 | $0.00213104 | N/A |
2024-05-12 | $2,245,867 | $383,142 | $0.00223709 | $0.00213104 |
2024-05-11 | $2,067,127 | $692,262 | $0.00206663 | $0.00223709 |
2024-05-10 | $2,353,641 | $521,463 | $0.00235138 | $0.00206663 |
2024-05-09 | $2,325,312 | $417,805 | $0.00232431 | $0.00235138 |
2024-05-08 | $2,513,453 | $1,000,439 | $0.00250622 | $0.00232431 |
2024-05-07 | $4,119,882 | $1,302,501 | $0.00411886 | $0.00250622 |
2024-05-06 | $3,295,067 | $880,749 | $0.00328860 | $0.00411886 |
2024-05-05 | $2,019,147 | $366,097 | $0.00201161 | $0.00328860 |
2024-05-04 | $1,862,771 | $358,178 | $0.00186176 | $0.00201161 |
2024-05-03 | $1,722,302 | $622,710 | $0.00171716 | $0.00186176 |
2024-05-02 | $1,843,888 | $1,076,912 | $0.00185021 | $0.00171716 |
2024-05-01 | $1,794,020 | $1,034,942 | $0.00179027 | $0.00185021 |
2024-04-30 | $1,785,050 | $897,781 | $0.00178650 | $0.00179027 |
2024-04-29 | $2,026,539 | $1,010,897 | $0.00201853 | $0.00178650 |
2024-04-28 | $1,941,734 | $842,517 | $0.00194640 | $0.00201853 |
2024-04-27 | $2,000,555 | $815,988 | $0.00199496 | $0.00194640 |
2024-04-26 | $2,129,500 | $977,335 | $0.00213549 | $0.00199496 |
2024-04-25 | $2,068,224 | $1,043,472 | $0.00206935 | $0.00213549 |
2024-04-24 | $2,277,578 | $1,427,893 | $0.00227492 | $0.00206935 |
2024-04-23 | $2,496,131 | $1,475,203 | $0.00249520 | $0.00227492 |
2024-04-22 | $2,233,255 | $1,359,451 | $0.00223309 | $0.00249520 |
2024-04-21 | $2,165,385 | $1,138,837 | $0.00216494 | $0.00223309 |
2024-04-20 | $2,044,627 | $1,438,940 | $0.00202861 | $0.00216494 |
2024-04-19 | $2,134,640 | $1,395,236 | $0.00215500 | $0.00202861 |
2024-04-18 | $2,387,242 | $1,397,137 | $0.00238521 | $0.00215500 |
2024-04-17 | $2,097,949 | $1,381,389 | $0.00210089 | $0.00238521 |
2024-04-16 | $2,109,672 | $1,342,203 | $0.00210862 | $0.00210089 |
2024-04-15 | $2,182,312 | $1,072,331 | $0.00220256 | $0.00210862 |
2024-04-14 | $1,880,209 | $1,115,975 | $0.00187398 | $0.00220256 |
Want data in another currency? Use our API