Eggle Energy Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-06 | $695,226 | $25.23 | N/A |
| 2026-11-05 | $773,695 | $96.46 | $0.00116808 |
| 2026-11-04 | $738,841 | $87.13 | $0.00129992 |
| 2026-11-03 | $742,844 | $51.44 | $0.00124136 |
| 2026-11-02 | $726,608 | $56.82 | $0.00124809 |
| 2026-11-01 | $718,714 | $55.53 | $0.00122081 |
| 2026-10-31 | $713,586 | $24.29 | $0.00120754 |
| 2026-10-30 | $742,592 | $30.44 | $0.00119893 |
| 2026-10-29 | $761,255 | $25.16 | $0.00124766 |
| 2026-10-28 | $748,390 | $103.60 | $0.00127902 |
| 2026-10-27 | $752,563 | $63.36 | $0.00125740 |
| 2026-10-26 | $755,320 | $25.13 | $0.00126441 |
| 2026-10-25 | $766,754 | $40.19 | $0.00126905 |
| 2026-10-24 | $795,354 | $66.65 | $0.00128826 |
| 2026-10-23 | $787,957 | $66.55 | $0.00133631 |
| 2026-10-22 | $800,563 | $87.12 | $0.00132388 |
| 2026-10-21 | $846,373 | $94.47 | $0.00134506 |
| 2026-10-20 | $794,941 | $54.99 | $0.00142203 |
| 2026-10-19 | $790,392 | $49.77 | $0.00133562 |
| 2026-10-18 | $790,146 | $132.29 | $0.00132797 |
Want data in another currency? Use our API
Or check it out in the app stores
