Eggplant Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-03-28 | $5,055.45 | $16.32 | $0.01162522 | N/A |
2024-03-27 | $5,069.81 | $64.90 | $0.01168572 | $0.01162522 |
2024-03-26 | $5,108.23 | $199.08 | $0.01179179 | $0.01168572 |
2024-03-25 | $4,985.63 | $30.06 | $0.01145196 | $0.01179179 |
2024-03-24 | $4,927.18 | $125.25 | $0.01127731 | $0.01145196 |
2024-03-23 | $4,899.11 | $339.97 | $0.01123416 | $0.01127731 |
2024-03-22 | $4,930.79 | $176.83 | $0.01132238 | $0.01123416 |
2024-03-21 | $4,945.42 | $472.53 | $0.01133852 | $0.01132238 |
2024-03-20 | $4,659.09 | $485.30 | $0.01069740 | $0.01133852 |
2024-03-19 | $4,926.82 | $540.05 | $0.01131526 | $0.01069740 |
2024-03-18 | $4,983.25 | $410.36 | $0.01150689 | $0.01131526 |
2024-03-17 | $5,005.97 | $222.54 | $0.01149338 | $0.01150689 |
2024-03-16 | $5,283.05 | $606.70 | $0.01222629 | $0.01149338 |
2024-03-15 | $5,210.09 | $136.21 | $0.01197179 | $0.01222629 |
2024-03-14 | $5,330.39 | $955.07 | $0.01226910 | $0.01197179 |
2024-03-13 | $5,286.65 | $199.05 | $0.01214167 | $0.01226910 |
2024-03-12 | $5,201.98 | $115.51 | $0.01188764 | $0.01214167 |
2024-03-11 | $5,427.09 | $111.42 | $0.01246711 | $0.01188764 |
2024-03-10 | $5,131.83 | $69.39 | $0.01178610 | $0.01246711 |
2024-03-09 | $5,113.81 | $158.91 | $0.01174906 | $0.01178610 |
2024-03-08 | $5,073.93 | $264.80 | $0.01166953 | $0.01174906 |
2024-03-07 | $4,761.42 | $301.04 | $0.01094003 | $0.01166953 |
2024-03-06 | $4,530.73 | $365.92 | $0.01038948 | $0.01094003 |
2024-03-05 | $4,703.94 | $37.32 | $0.01082963 | $0.01038948 |
2024-03-04 | $4,681.18 | $3.94 | $0.01076889 | $0.01082963 |
2024-03-03 | $4,638.28 | $39.10 | $0.01063788 | $0.01076889 |
2024-03-02 | $4,628.58 | $63.86 | $0.01059848 | $0.01063788 |
2024-03-01 | $4,581.25 | $150.04 | $0.01046632 | $0.01059848 |
2024-02-29 | $4,636.70 | $302.83 | $0.01072673 | $0.01046632 |
2024-02-28 | $4,521.99 | $719.68 | $0.01039178 | $0.01072673 |
2024-02-27 | $5,186.95 | $73.59 | $0.01189344 | $0.01039178 |
Want data in another currency? Use our API