Ekstra AI Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-29 | $15,318.21 | $105.96 | N/A |
| 2026-10-28 | $14,768.50 | $291.64 | $0.00001656 |
| 2026-10-27 | $14,436.16 | $1.61 | $0.00001597 |
| 2026-10-26 | $14,314.02 | $4.46 | $0.00001561 |
| 2026-10-25 | $15,006.25 | $42.69 | $0.00001548 |
| 2026-10-24 | $15,333.84 | $355.59 | $0.00001623 |
| 2026-10-23 | $13,931.47 | $30.00 | $0.00001658 |
| 2026-10-22 | $14,382.67 | $56.04 | $0.00001506 |
| 2026-10-21 | $14,352.45 | $1.66 | $0.00001555 |
| 2026-10-20 | $14,326.65 | $35.92 | $0.00001552 |
| 2026-10-19 | $14,179.40 | $153.42 | $0.00001549 |
| 2026-10-18 | $13,322.81 | $16.84 | $0.00001533 |
| 2026-10-17 | $13,503.47 | $19.96 | $0.00001441 |
| 2026-10-16 | $13,824.12 | $21.13 | $0.00001460 |
| 2026-10-15 | $13,655.49 | $415.14 | $0.00001495 |
| 2026-10-14 | $15,133.51 | $379.32 | $0.00001477 |
| 2026-10-13 | $14,238.47 | $397.88 | $0.00001636 |
| 2026-10-12 | $13,873.29 | $60.20 | $0.00001540 |
| 2026-10-11 | $13,717.64 | $599.37 | $0.00001500 |
| 2026-10-10 | $14,825.35 | $186.69 | $0.00001483 |
Want data in another currency? Use our API
Or check it out in the app stores
