Ekstra AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-10 | $82,350 | $10,980.03 | N/A |
| 2026-09-09 | $89,936 | $60,907 | $0.00008904 |
| 2026-09-08 | $10,814.99 | $994.50 | $0.00009724 |
| 2026-09-07 | $12,696.45 | $2,141.82 | $0.00001169 |
| 2026-09-06 | $12,930.45 | $4,421.78 | $0.00001373 |
| 2026-09-05 | $17,647.24 | $9,886.55 | $0.00001398 |
| 2026-09-04 | $23,809 | $20,399 | $0.00001908 |
| 2026-09-03 | $162,420 | $4,903.14 | $0.00002574 |
| 2026-09-02 | $216,366 | $3,880.30 | $0.00017562 |
| 2026-09-01 | $232,339 | $11,041.90 | $0.00023395 |
| 2026-08-31 | $221,959 | $7,819.67 | $0.00025122 |
| 2026-08-30 | $192,852 | $7,159.99 | $0.00024000 |
| 2026-08-29 | $182,208 | $6,496.93 | $0.00020853 |
| 2026-08-28 | $230,014 | $7,668.30 | $0.00019702 |
| 2026-08-27 | $187,819 | $2,109.84 | $0.00024871 |
| 2026-08-26 | $166,254 | $1,815.24 | $0.00020308 |
| 2026-08-25 | $179,288 | $9,599.54 | $0.00017977 |
| 2026-08-24 | $149,808 | $8,300.20 | $0.00019386 |
| 2026-08-23 | $167,838 | $37.29 | $0.00016198 |
| 2026-08-22 | $165,270 | $1,510.09 | $0.00018148 |
Want data in another currency? Use our API
Or check it out in the app stores
