Ekubo Protocol Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-20 | $5,045,750 | $70,994 | N/A |
| 2026-07-19 | $5,619,307 | $9,958.09 | $0.504575 |
| 2026-07-18 | $5,558,986 | $13,260.90 | $0.561931 |
| 2026-07-17 | $5,649,353 | $11,961.49 | $0.555899 |
| 2026-07-16 | $5,794,662 | $15,161.85 | $0.564935 |
| 2026-07-15 | $5,715,101 | $8,922.39 | $0.579466 |
| 2026-07-14 | $5,475,771 | $23,066 | $0.571510 |
| 2026-07-13 | $5,613,362 | $2,237.56 | $0.547577 |
| 2026-07-12 | $5,513,517 | $4,349.47 | $0.561336 |
| 2026-07-11 | $5,561,414 | $3,424.69 | $0.551352 |
| 2026-07-10 | $5,396,824 | $4,563.93 | $0.556141 |
| 2026-07-09 | $5,384,361 | $7,735.08 | $0.539682 |
| 2026-07-08 | $5,495,335 | $2,736.72 | $0.538436 |
| 2026-07-07 | $5,549,770 | $61,032 | $0.549534 |
| 2026-07-06 | $5,426,398 | $7,722.80 | $0.554977 |
| 2026-07-05 | $5,352,543 | $10,119.94 | $0.542640 |
| 2026-07-04 | $5,266,755 | $7,883.82 | $0.535254 |
| 2026-07-03 | $5,133,076 | $4,044.97 | $0.526675 |
| 2026-07-02 | $4,839,882 | $5,421.25 | $0.513308 |
| 2026-07-01 | $4,782,330 | $6,833.88 | $0.483988 |
Want data in another currency? Use our API
Or check it out in the app stores
