Ekubo Protocol Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-03 | $9,730,370 | $13,562.07 | N/A |
| 2026-10-02 | $9,998,649 | $30,202 | $0.973037 |
| 2026-10-01 | $10,737,804 | $15,861.88 | $0.999865 |
| 2026-09-30 | $11,395,372 | $24,284 | $1.074 |
| 2026-09-29 | $12,102,410 | $29,186 | $1.14 |
| 2026-09-28 | $11,991,473 | $17,352.20 | $1.21 |
| 2026-09-27 | $11,699,853 | $20,614 | $1.20 |
| 2026-09-26 | $11,376,748 | $56,776 | $1.17 |
| 2026-09-25 | $9,277,083 | $48,786 | $1.14 |
| 2026-09-24 | $8,152,418 | $56,376 | $0.927708 |
| 2026-09-23 | $7,146,700 | $39,924 | $0.815242 |
| 2026-09-22 | $6,904,780 | $67,936 | $0.714670 |
| 2026-09-21 | $5,493,993 | $17,197.69 | $0.690478 |
| 2026-09-20 | $5,596,912 | $25,902 | $0.549399 |
| 2026-09-19 | $5,473,487 | $29,965 | $0.559691 |
| 2026-09-18 | $5,057,497 | $22,650 | $0.547349 |
| 2026-09-17 | $5,008,819 | $6,978.82 | $0.505750 |
| 2026-09-16 | $4,942,866 | $9,598.73 | $0.500882 |
| 2026-09-15 | $5,280,771 | $6,235.81 | $0.494287 |
| 2026-09-14 | $5,123,157 | $3,709.88 | $0.528077 |
Want data in another currency? Use our API
Or check it out in the app stores
