Ekubo Protocol Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $9,277,083 | $48,786 | N/A |
| 2026-09-24 | $8,152,418 | $56,376 | $0.927708 |
| 2026-09-23 | $7,146,700 | $39,924 | $0.815242 |
| 2026-09-22 | $6,904,780 | $67,936 | $0.714670 |
| 2026-09-21 | $5,493,993 | $17,197.69 | $0.690478 |
| 2026-09-20 | $5,596,912 | $25,902 | $0.549399 |
| 2026-09-19 | $5,473,487 | $29,965 | $0.559691 |
| 2026-09-18 | $5,057,497 | $22,650 | $0.547349 |
| 2026-09-17 | $5,008,819 | $6,978.82 | $0.505750 |
| 2026-09-16 | $4,942,866 | $9,598.73 | $0.500882 |
| 2026-09-15 | $5,280,771 | $6,235.81 | $0.494287 |
| 2026-09-14 | $5,123,157 | $3,709.88 | $0.528077 |
| 2026-09-13 | $5,339,885 | $3,002.49 | $0.512316 |
| 2026-09-12 | $5,225,942 | $7,810.32 | $0.533989 |
| 2026-09-11 | $5,056,309 | $5,822.71 | $0.522594 |
| 2026-09-10 | $5,069,011 | $7,267.71 | $0.505631 |
| 2026-09-09 | $5,115,209 | $9,060.47 | $0.506901 |
| 2026-09-08 | $5,030,067 | $5,520.30 | $0.511521 |
| 2026-09-07 | $5,026,987 | $11,011.38 | $0.503007 |
| 2026-09-06 | $4,993,742 | $5,608.00 | $0.502699 |
Want data in another currency? Use our API
Or check it out in the app stores
