EL GATO Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-29 | $27,537 | $100.15 | N/A |
| 2026-10-28 | $27,282 | $39.65 | $0.00002759 |
| 2026-10-27 | $27,138 | $5.52 | $0.00002733 |
| 2026-10-26 | $27,261 | $12.98 | $0.00002719 |
| 2026-10-25 | $27,528 | $11.29 | $0.00002731 |
| 2026-10-24 | $27,300 | $11.20 | $0.00002758 |
| 2026-10-23 | $27,818 | $49.74 | $0.00002735 |
| 2026-10-22 | $29,038 | $213.15 | $0.00002787 |
| 2026-10-21 | $28,747 | $51.40 | $0.00002909 |
| 2026-10-20 | $28,094 | $10.72 | $0.00002880 |
| 2026-10-19 | $28,003 | $113.53 | $0.00002814 |
| 2026-10-18 | $27,834 | $122.75 | $0.00002805 |
| 2026-10-17 | $28,033 | $58.74 | $0.00002788 |
| 2026-10-16 | $28,901 | $849.98 | $0.00002808 |
| 2026-10-15 | $28,136 | $233.23 | $0.00002895 |
| 2026-10-14 | $28,991 | $36.19 | $0.00002819 |
| 2026-10-13 | $28,313 | $1.72 | $0.00002904 |
| 2026-10-12 | $29,179 | $1.78 | $0.00002836 |
| 2026-10-07 | $32,360 | $1.93 | $0.00002923 |
| 2026-10-06 | $32,381 | $94.82 | $0.00003242 |
Want data in another currency? Use our API
Or check it out in the app stores
