Elawn Moosk Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-12 | $33,587 | $41.22 | N/A |
| 2026-10-11 | $33,060 | $11.56 | $0.00003359 |
| 2026-10-10 | $32,724 | $20.58 | $0.00003307 |
| 2026-10-09 | $33,294 | $86.00 | $0.00003273 |
| 2026-10-08 | $35,234 | $60.71 | $0.00003330 |
| 2026-10-07 | $37,237 | $5.06 | $0.00003524 |
| 2026-10-06 | $37,175 | $45.67 | $0.00003724 |
| 2026-10-05 | $37,461 | $14.26 | $0.00003718 |
| 2026-10-04 | $36,916 | $83.29 | $0.00003747 |
| 2026-10-03 | $37,130 | $153.79 | $0.00003692 |
| 2026-10-02 | $38,496 | $162.91 | $0.00003714 |
| 2026-10-01 | $37,625 | $59.27 | $0.00003850 |
| 2026-09-30 | $37,481 | $126.60 | $0.00003763 |
| 2026-09-29 | $37,414 | $824.25 | $0.00003749 |
| 2026-09-28 | $39,223 | $50.92 | $0.00003742 |
| 2026-09-27 | $38,902 | $12.75 | $0.00003923 |
| 2026-09-26 | $39,038 | $62.76 | $0.00003891 |
| 2026-09-25 | $37,956 | $104.12 | $0.00003904 |
| 2026-09-24 | $37,414 | $514.71 | $0.00003796 |
| 2026-09-23 | $37,812 | $159.24 | $0.00003742 |
Want data in another currency? Use our API
Or check it out in the app stores
