Elderglade Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-07 | $12,180.91 | $17.54 | N/A |
| 2026-09-06 | $12,562.34 | $3.78 | $0.00004291 |
| 2026-09-05 | $12,111.99 | $9.67 | $0.00004426 |
| 2026-09-04 | $12,408.54 | $45.98 | $0.00004267 |
| 2026-09-03 | $14,029.22 | $96.34 | $0.00004371 |
| 2026-09-02 | $12,160.14 | $32.17 | $0.00004942 |
| 2026-09-01 | $11,696.84 | $13.18 | $0.00004284 |
| 2026-08-31 | $10,947.53 | $324.00 | $0.00004267 |
| 2026-08-30 | $12,575.66 | $151.92 | $0.00003994 |
| 2026-08-29 | $14,299.25 | $42.39 | $0.00004588 |
| 2026-08-28 | $13,452.06 | $43.24 | $0.00005217 |
| 2026-08-27 | $13,931.78 | $13.53 | $0.00004908 |
| 2026-08-26 | $14,233.73 | $10.29 | $0.00005083 |
| 2026-08-25 | $13,899.19 | $79.11 | $0.00005193 |
| 2026-08-24 | $14,214.17 | $38.94 | $0.00005071 |
| 2026-08-23 | $13,145.53 | $24.05 | $0.00005186 |
| 2026-08-22 | $13,670.63 | $31.75 | $0.00004796 |
| 2026-08-21 | $14,400.11 | $1.78 | $0.00004987 |
| 2026-08-20 | $14,013.14 | $51.92 | $0.00005253 |
| 2026-08-19 | $13,096.36 | $156.31 | $0.00005112 |
Want data in another currency? Use our API
Or check it out in the app stores
