Elderglade Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-22 | $13,877.99 | $175.06 | N/A |
| 2026-07-21 | $18,582.98 | $203.40 | $0.00005250 |
| 2026-07-20 | $14,619.40 | $107.14 | $0.00007029 |
| 2026-07-19 | $16,192.14 | $5.84 | $0.00005530 |
| 2026-07-18 | $15,982.07 | $530.96 | $0.00006125 |
| 2026-07-17 | $23,449 | $561.90 | $0.00006046 |
| 2026-07-16 | $26,358 | $648.55 | $0.00008870 |
| 2026-07-15 | $18,101.59 | $3.06 | $0.00009970 |
| 2026-07-14 | $17,930.40 | $32.37 | $0.00006847 |
| 2026-07-13 | $20,555 | $239.40 | $0.00006783 |
| 2026-07-12 | $18,339.26 | $42.67 | $0.00007776 |
| 2026-07-11 | $18,009.31 | $62.99 | $0.00006937 |
| 2026-07-10 | $18,221.44 | $74.25 | $0.00006812 |
| 2026-07-09 | $16,992.43 | $158.26 | $0.00006893 |
| 2026-07-08 | $13,173.24 | $27.14 | $0.00006428 |
| 2026-07-07 | $15,333.96 | $30.89 | $0.00004983 |
| 2026-07-06 | $16,165.17 | $39.06 | $0.00005800 |
| 2026-07-05 | $14,740.73 | $1.15 | $0.00006115 |
| 2026-07-04 | $14,818.28 | $5.20 | $0.00005576 |
| 2026-07-03 | $14,148.90 | $53.81 | $0.00005605 |
Want data in another currency? Use our API
Or check it out in the app stores
