Electra Protocol Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-21 | $2,766,375 | $60,109 | N/A |
| 2026-07-20 | $2,785,762 | $61,184 | $0.00015005 |
| 2026-07-19 | $2,778,570 | $60,295 | $0.00015111 |
| 2026-07-18 | $2,853,845 | $61,716 | $0.00015072 |
| 2026-07-17 | $2,804,198 | $62,252 | $0.00015480 |
| 2026-07-16 | $2,769,668 | $60,621 | $0.00015211 |
| 2026-07-15 | $2,837,174 | $61,161 | $0.00015023 |
| 2026-07-14 | $2,821,710 | $60,751 | $0.00015390 |
| 2026-07-13 | $2,782,396 | $62,317 | $0.00015306 |
| 2026-07-12 | $2,668,333 | $58,823 | $0.00015092 |
| 2026-07-11 | $2,754,588 | $62,064 | $0.00014474 |
| 2026-07-10 | $2,944,238 | $61,733 | $0.00014942 |
| 2026-07-09 | $3,121,154 | $61,273 | $0.00015970 |
| 2026-07-08 | $3,168,513 | $66,029 | $0.00016930 |
| 2026-07-07 | $2,884,136 | $111,724 | $0.00017187 |
| 2026-07-06 | $2,885,026 | $116,433 | $0.00015644 |
| 2026-07-05 | $2,895,583 | $112,744 | $0.00015649 |
| 2026-07-04 | $2,901,415 | $115,198 | $0.00015706 |
| 2026-07-03 | $2,885,036 | $123,902 | $0.00015738 |
| 2026-07-02 | $2,788,117 | $118,088 | $0.00015649 |
Want data in another currency? Use our API
Or check it out in the app stores
