ElevateFi Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-13	$8,842,005	$17,675.63	N/A
2026-08-12	$8,923,925	$21,013	$11.81
2026-08-11	$8,849,302	$5,413.31	$11.92
2026-08-10	$9,106,600	$13,100.93	$11.82
2026-08-09	$9,103,047	$39,146	$12.16
2026-08-08	$8,880,518	$6,397.43	$12.16
2026-08-07	$9,472,680	$13,059.74	$11.86
2026-08-06	$9,693,245	$25,662	$12.65
2026-08-05	$9,450,026	$12,941.95	$12.94
2026-08-04	$9,716,139	$7,486.69	$12.62
2026-08-03	$10,160,742	$10,073.70	$12.97
2026-08-02	$10,162,605	$30,691	$13.57
2026-08-01	$9,819,332	$22,383	$13.57
2026-07-31	$9,802,419	$38,109	$13.11
2026-07-30	$9,847,450	$25,149	$13.09
2026-07-29	$9,364,181	$24,835	$13.15
2026-07-28	$9,395,646	$17,667.86	$12.50
2026-07-27	$9,824,960	$12,036.43	$12.55
2026-07-26	$10,350,084	$23,734	$13.12
2026-07-25	$10,621,779	$26,872	$13.82