Elexium Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $19,165.49 | $67.67 | N/A |
| 2026-06-25 | $22,092 | $13.01 | $0.00217790 |
| 2026-06-24 | $25,503 | $929.96 | $0.00252475 |
| 2026-06-23 | $28,102 | $77.62 | $0.00293642 |
| 2026-06-22 | $27,221 | $100.47 | $0.00321166 |
| 2026-06-21 | $26,346 | $2.13 | $0.00307008 |
| 2026-06-20 | $24,973 | $41.58 | $0.00301095 |
| 2026-06-19 | $24,669 | $645.96 | $0.00285401 |
| 2026-06-18 | $21,448 | $41.83 | $0.00281929 |
| 2026-06-17 | $23,253 | $102.84 | $0.00246525 |
| 2026-06-16 | $15,394.13 | $126.82 | $0.00267272 |
| 2026-06-15 | $15,271.30 | $87.57 | $0.00176944 |
| 2026-06-14 | $14,758.14 | $206.65 | $0.00175532 |
| 2026-06-13 | $12,971.91 | $91.74 | $0.00169835 |
| 2026-06-12 | $14,588.34 | $135.51 | $0.00149102 |
| 2026-06-11 | $13,160.15 | $54.56 | $0.00167682 |
| 2026-06-10 | $13,705.20 | $19.80 | $0.00152694 |
| 2026-06-09 | $13,903.24 | $3.78 | $0.00158442 |
| 2026-06-08 | $13,804.52 | $4.46 | $0.00160731 |
| 2026-06-07 | $13,388.98 | $74.68 | $0.00159590 |
Want data in another currency? Use our API
Or check it out in the app stores
