Eli Lilly • Robinhood Token Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-10-14	$1,111,421	$834,102	N/A
2026-10-13	$955,477	$713,549	$1,166.40
2026-10-12	$1,021,932	$182,318	$1,181.63
2026-10-11	$1,023,046	$130,577	$1,177.13
2026-10-10	$1,021,150	$761,698	$1,178.41
2026-10-09	$998,065	$1,361,903	$1,176.23
2026-10-08	$857,565	$974,386	$1,167.88
2026-10-07	$1,027,861	$916,424	$1,188.22
2026-10-06	$1,126,657	$784,410	$1,157.77
2026-10-05	$1,216,760	$110,518	$1,145.83
2026-10-04	$1,212,837	$94,901	$1,146.03
2026-10-03	$1,212,911	$1,064,388	$1,142.33
2026-10-02	$1,195,485	$966,429	$1,142.40
2026-10-01	$1,134,177	$2,276,110	$1,150.99
2026-09-30	$1,092,924	$945,740	$1,162.17
2026-09-29	$1,064,940	$1,665,638	$1,183.24
2026-09-28	$1,105,729	$241,919	$1,187.27
2026-09-27	$1,101,165	$499,355	$1,184.88
2026-09-26	$1,103,891	$1,447,424	$1,179.99
2026-09-25	$1,132,898	$1,480,220	$1,182.91