Eliza Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-29 | $162,583 | $711.43 | N/A |
| 2026-09-28 | $171,022 | $411.56 | $0.00016258 |
| 2026-09-27 | $172,086 | $43.46 | $0.00017102 |
| 2026-09-26 | $172,888 | $392.14 | $0.00017209 |
| 2026-09-25 | $166,761 | $243.92 | $0.00017289 |
| 2026-09-24 | $163,752 | $111.33 | $0.00016676 |
| 2026-09-23 | $169,406 | $232.55 | $0.00016375 |
| 2026-09-22 | $170,414 | $18.17 | $0.00016941 |
| 2026-09-21 | $158,715 | $794.51 | $0.00017041 |
| 2026-09-20 | $158,748 | $277.44 | $0.00015872 |
| 2026-09-19 | $161,180 | $112.90 | $0.00015875 |
| 2026-09-18 | $145,897 | $62.76 | $0.00016118 |
| 2026-09-17 | $140,050 | $9.65 | $0.00014590 |
| 2026-09-16 | $138,465 | $194.25 | $0.00014005 |
| 2026-09-15 | $143,501 | $2.83 | $0.00013847 |
| 2026-09-14 | $142,030 | $1,102.83 | $0.00014350 |
| 2026-09-13 | $149,899 | $265.76 | $0.00014203 |
| 2026-09-12 | $149,782 | $238.57 | $0.00014990 |
| 2026-09-11 | $145,371 | $166.56 | $0.00014978 |
| 2026-09-10 | $150,166 | $112.23 | $0.00014537 |
Want data in another currency? Use our API
Or check it out in the app stores
