ElizaAgentic Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-14 | $4,472.70 | $51.71 | N/A |
| 2026-10-13 | $4,517.45 | $52.23 | $0.00000454 |
| 2026-10-08 | $4,906.44 | $1.86 | $0.00000459 |
| 2026-10-06 | $5,148.08 | $1.98 | $0.00000498 |
| 2026-10-05 | $5,177.95 | $1.96 | $0.00000523 |
| 2026-09-28 | $5,198.37 | $15.74 | $0.00000526 |
| 2026-09-27 | $5,377.72 | $482.88 | $0.00000528 |
| 2026-09-26 | $6,884.23 | $20.05 | $0.00000546 |
| 2026-09-25 | $6,536.13 | $3.14 | $0.00000699 |
| 2026-09-24 | $6,537.61 | $3.14 | $0.00000664 |
Want data in another currency? Use our API
Or check it out in the app stores
