Elk Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-19 | $1,847,385 | $108,635 | $0.134361 | N/A |
2024-04-18 | $1,768,880 | $136,021 | $0.128486 | $0.134361 |
2024-04-17 | $1,824,587 | $59,342 | $0.132556 | $0.128486 |
2024-04-16 | $1,832,269 | $80,236 | $0.133371 | $0.132556 |
2024-04-15 | $1,889,096 | $116,787 | $0.136698 | $0.133371 |
2024-04-14 | $1,816,951 | $145,744 | $0.132236 | $0.136698 |
2024-04-13 | $1,995,305 | $167,344 | $0.145367 | $0.132236 |
2024-04-12 | $2,196,639 | $49,096 | $0.160021 | $0.145367 |
2024-04-11 | $2,202,108 | $92,915 | $0.160406 | $0.160021 |
2024-04-10 | $2,153,877 | $69,297 | $0.156670 | $0.160406 |
2024-04-09 | $2,173,972 | $34,139 | $0.158069 | $0.156670 |
2024-04-08 | $2,159,665 | $48,691 | $0.157141 | $0.158069 |
2024-04-07 | $2,102,859 | $16,964.12 | $0.153039 | $0.157141 |
2024-04-06 | $2,059,084 | $22,471 | $0.149587 | $0.153039 |
2024-04-05 | $2,069,583 | $98,459 | $0.150586 | $0.149587 |
2024-04-04 | $2,088,553 | $54,285 | $0.151890 | $0.150586 |
2024-04-03 | $2,130,789 | $43,400 | $0.154818 | $0.151890 |
2024-04-02 | $2,107,480 | $21,768 | $0.153246 | $0.154818 |
2024-04-01 | $2,200,443 | $24,699 | $0.160108 | $0.153246 |
2024-03-31 | $2,126,297 | $19,063.31 | $0.154573 | $0.160108 |
2024-03-30 | $2,146,090 | $53,248 | $0.156088 | $0.154573 |
2024-03-29 | $2,093,900 | $11,267.53 | $0.152295 | $0.156088 |
2024-03-28 | $2,099,030 | $43,251 | $0.153467 | $0.152295 |
2024-03-27 | $2,075,364 | $24,022 | $0.150606 | $0.153467 |
2024-03-26 | $2,126,850 | $16,501.30 | $0.155501 | $0.150606 |
2024-03-25 | $2,080,389 | $20,984 | $0.151594 | $0.155501 |
2024-03-24 | $1,905,164 | $20,901 | $0.149216 | $0.151594 |
2024-03-23 | $1,875,357 | $44,401 | $0.147368 | $0.149216 |
2024-03-22 | $1,918,146 | $35,297 | $0.150740 | $0.147368 |
2024-03-21 | $1,957,051 | $32,261 | $0.153324 | $0.150740 |
2024-03-20 | $1,829,195 | $41,421 | $0.143242 | $0.153324 |
Want data in another currency? Use our API