ELLIE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-25 | $26,011 | $232.22 | N/A |
| 2026-08-24 | $26,887 | $219.52 | $0.00002602 |
| 2026-08-23 | $26,050 | $684.44 | $0.00002689 |
| 2026-08-22 | $25,076 | $36.85 | $0.00002606 |
| 2026-08-21 | $23,132 | $581.48 | $0.00002508 |
| 2026-08-20 | $22,271 | $235.80 | $0.00002314 |
| 2026-08-19 | $22,130 | $98.70 | $0.00002228 |
| 2026-08-18 | $22,338 | $36.11 | $0.00002214 |
| 2026-08-17 | $22,220 | $1.36 | $0.00002234 |
| 2026-08-15 | $22,103 | $1,619.70 | $0.00002223 |
| 2026-08-14 | $18,158.23 | $826.45 | $0.00002211 |
| 2026-08-13 | $26,022 | $231.13 | $0.00001816 |
| 2026-08-12 | $28,629 | $20.02 | $0.00002603 |
| 2026-08-11 | $28,829 | $255.26 | $0.00002864 |
| 2026-08-10 | $30,740 | $36.58 | $0.00002884 |
| 2026-08-09 | $31,148 | $24.05 | $0.00003075 |
| 2026-08-08 | $30,815 | $312.40 | $0.00003115 |
| 2026-08-07 | $27,800 | $13.90 | $0.00003082 |
| 2026-08-06 | $29,872 | $302.39 | $0.00002781 |
| 2026-08-05 | $31,951 | $217.38 | $0.00002988 |
Want data in another currency? Use our API
Or check it out in the app stores
