ELLIE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-09 | $20,740 | $7.35 | N/A |
| 2026-09-08 | $21,001 | $439.31 | $0.00002074 |
| 2026-09-07 | $22,955 | $67.20 | $0.00002101 |
| 2026-09-06 | $22,920 | $611.68 | $0.00002296 |
| 2026-09-05 | $23,753 | $232.80 | $0.00002292 |
| 2026-09-04 | $22,964 | $42.26 | $0.00002376 |
| 2026-09-03 | $21,523 | $550.34 | $0.00002297 |
| 2026-09-02 | $23,433 | $324.50 | $0.00002153 |
| 2026-09-01 | $25,197 | $189.81 | $0.00002344 |
| 2026-08-31 | $24,721 | $450.71 | $0.00002520 |
| 2026-08-30 | $26,885 | $110.96 | $0.00002473 |
| 2026-08-29 | $26,362 | $995.56 | $0.00002689 |
| 2026-08-28 | $28,017 | $33,569 | $0.00002637 |
| 2026-08-27 | $36,513 | $9,656.48 | $0.00002802 |
| 2026-08-26 | $25,159 | $29.02 | $0.00003652 |
| 2026-08-25 | $26,011 | $232.22 | $0.00002517 |
| 2026-08-24 | $26,864 | $219.33 | $0.00002602 |
| 2026-08-23 | $26,033 | $684.00 | $0.00002687 |
| 2026-08-22 | $25,050 | $36.82 | $0.00002604 |
| 2026-08-21 | $23,138 | $581.62 | $0.00002506 |
Want data in another currency? Use our API
Or check it out in the app stores
