Eloncoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-12 | $159,492 | $14.47 | N/A |
| 2026-08-11 | $159,343 | $125.01 | $0.000000232760 |
| 2026-08-10 | $162,678 | $103.27 | $0.000000232543 |
| 2026-08-09 | $164,145 | $4.96 | $0.000000237410 |
| 2026-08-08 | $162,693 | $43.66 | $0.000000239551 |
| 2026-08-07 | $161,803 | $116.51 | $0.000000237431 |
| 2026-08-06 | $162,907 | $177.25 | $0.000000236132 |
| 2026-08-05 | $160,686 | $80.14 | $0.000000237744 |
| 2026-08-04 | $159,466 | $112.30 | $0.000000234503 |
| 2026-08-03 | $162,372 | $38.37 | $0.000000232722 |
| 2026-08-02 | $251,555 | $56.88 | $0.000000236963 |
| 2026-08-01 | $160,801 | $187.39 | $0.000000367116 |
| 2026-07-31 | $166,290 | $255.69 | $0.000000234671 |
| 2026-07-30 | $165,638 | $50.19 | $0.000000242682 |
| 2026-07-29 | $166,934 | $55.56 | $0.000000241730 |
| 2026-07-28 | $164,289 | $3.49 | $0.000000243622 |
| 2026-07-27 | $170,601 | $389.23 | $0.000000239761 |
| 2026-07-26 | $167,773 | $411.15 | $0.000000248972 |
| 2026-07-25 | $160,310 | $73.64 | $0.000000244845 |
| 2026-07-24 | $161,113 | $157.95 | $0.000000233955 |
Want data in another currency? Use our API
Or check it out in the app stores
