Elsa Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-25	$9,235,317	$2,258,484	N/A
2026-06-24	$9,053,397	$4,481,786	$0.04023708
2026-06-23	$9,483,384	$5,711,461	$0.03950434
2026-06-22	$9,672,238	$4,092,798	$0.04137518
2026-06-21	$10,030,091	$2,638,146	$0.04227153
2026-06-20	$10,008,818	$5,381,954	$0.04389192
2026-06-19	$10,825,007	$9,605,902	$0.04370529
2026-06-18	$11,613,971	$22,941,473	$0.04750285
2026-06-17	$10,862,253	$2,433,157	$0.050729
2026-06-16	$11,014,701	$2,903,207	$0.04743931
2026-06-15	$11,030,332	$2,907,500	$0.04831735
2026-06-14	$10,884,825	$3,057,677	$0.04824509
2026-06-13	$10,569,184	$5,048,490	$0.04753176
2026-06-12	$10,453,068	$5,715,457	$0.04636080
2026-06-11	$9,980,657	$7,357,781	$0.04564266
2026-06-10	$9,990,915	$2,883,745	$0.04359970
2026-06-09	$10,315,808	$2,642,411	$0.04363297
2026-06-08	$10,382,073	$4,660,470	$0.04505113
2026-06-07	$10,237,618	$3,223,333	$0.04534053
2026-06-06	$10,340,636	$6,692,160	$0.04472209