Elsa Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $13,208,071 | $2,495,718 | N/A |
| 2026-09-24 | $12,750,126 | $2,129,660 | $0.057682 |
| 2026-09-23 | $13,235,839 | $2,553,313 | $0.055682 |
| 2026-09-22 | $12,838,313 | $1,841,709 | $0.057803 |
| 2026-09-21 | $12,518,509 | $2,005,983 | $0.056067 |
| 2026-09-20 | $12,922,500 | $2,855,143 | $0.054671 |
| 2026-09-19 | $12,507,591 | $3,304,142 | $0.056435 |
| 2026-09-18 | $11,534,442 | $1,334,679 | $0.054623 |
| 2026-09-17 | $11,453,987 | $2,254,919 | $0.050373 |
| 2026-09-16 | $11,417,426 | $3,521,931 | $0.050022 |
| 2026-09-15 | $11,731,117 | $1,662,589 | $0.04986211 |
| 2026-09-14 | $11,194,196 | $1,360,270 | $0.051232 |
| 2026-09-13 | $11,545,001 | $1,344,711 | $0.04888722 |
| 2026-09-12 | $11,167,809 | $1,603,659 | $0.050419 |
| 2026-09-11 | $10,868,304 | $1,832,349 | $0.04877198 |
| 2026-09-10 | $11,553,203 | $3,121,108 | $0.04746399 |
| 2026-09-09 | $11,696,113 | $2,070,882 | $0.050455 |
| 2026-09-08 | $12,125,617 | $2,552,962 | $0.051079 |
| 2026-09-07 | $12,321,207 | $3,399,429 | $0.052955 |
| 2026-09-06 | $12,147,769 | $6,236,378 | $0.053809 |
Want data in another currency? Use our API
Or check it out in the app stores
