eLur-coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-17 | $110,829 | $318.41 | N/A |
| 2026-10-16 | $110,433 | $761.87 | $0.00011083 |
| 2026-10-15 | $110,758 | $290.21 | $0.00011043 |
| 2026-10-14 | $111,869 | $810.65 | $0.00011076 |
| 2026-10-13 | $111,727 | $562.12 | $0.00011187 |
| 2026-10-12 | $114,312 | $201.12 | $0.00011173 |
| 2026-10-11 | $113,375 | $151.28 | $0.00011431 |
| 2026-10-10 | $114,052 | $505.95 | $0.00011338 |
| 2026-10-09 | $113,115 | $1,582.36 | $0.00011405 |
| 2026-10-08 | $116,481 | $674.30 | $0.00011312 |
| 2026-10-07 | $117,928 | $217.85 | $0.00011648 |
| 2026-10-06 | $117,785 | $147.57 | $0.00011793 |
| 2026-10-05 | $117,860 | $154.12 | $0.00011779 |
| 2026-10-04 | $117,005 | $154.22 | $0.00011786 |
| 2026-10-03 | $117,150 | $642.56 | $0.00011701 |
| 2026-10-02 | $117,104 | $205.90 | $0.00011715 |
| 2026-10-01 | $116,764 | $537.92 | $0.00011710 |
| 2026-09-30 | $116,646 | $585.39 | $0.00011677 |
| 2026-09-29 | $117,283 | $706.35 | $0.00011665 |
| 2026-09-28 | $119,279 | $475.08 | $0.00011728 |
Want data in another currency? Use our API
Or check it out in the app stores
