eLur-coin Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-31 | $106,986 | $889.09 | N/A |
| 2026-10-30 | $106,014 | $911.28 | $0.00010699 |
| 2026-10-29 | $109,191 | $249.78 | $0.00010601 |
| 2026-10-28 | $109,083 | $133.54 | $0.00010919 |
| 2026-10-27 | $109,333 | $186.86 | $0.00010908 |
| 2026-10-26 | $109,156 | $98.46 | $0.00010933 |
| 2026-10-25 | $109,036 | $465.64 | $0.00010916 |
| 2026-10-24 | $110,135 | $233.60 | $0.00010904 |
| 2026-10-23 | $110,139 | $323.32 | $0.00011014 |
| 2026-10-22 | $111,481 | $205.76 | $0.00011014 |
| 2026-10-21 | $111,039 | $259.19 | $0.00011148 |
| 2026-10-20 | $109,990 | $293.15 | $0.00011104 |
| 2026-10-19 | $109,659 | $572.60 | $0.00010999 |
| 2026-10-18 | $109,847 | $257.05 | $0.00010966 |
| 2026-10-17 | $110,829 | $318.41 | $0.00010985 |
| 2026-10-16 | $110,433 | $761.87 | $0.00011083 |
| 2026-10-15 | $110,758 | $290.21 | $0.00011043 |
| 2026-10-14 | $111,869 | $810.65 | $0.00011076 |
| 2026-10-13 | $111,727 | $562.12 | $0.00011187 |
| 2026-10-12 | $114,312 | $201.12 | $0.00011173 |
Want data in another currency? Use our API
Or check it out in the app stores
