Elympics Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-19 | $594,086 | $72,332 | N/A |
| 2026-08-18 | $594,244 | $58,865 | $0.00036942 |
| 2026-08-17 | $592,953 | $50,875 | $0.00036952 |
| 2026-08-16 | $592,921 | $29,336 | $0.00036872 |
| 2026-08-15 | $594,185 | $130,156 | $0.00036870 |
| 2026-08-14 | $593,006 | $88,781 | $0.00036948 |
| 2026-08-13 | $594,003 | $75,426 | $0.00036875 |
| 2026-08-12 | $592,932 | $50,576 | $0.00036937 |
| 2026-08-11 | $592,912 | $58,610 | $0.00036870 |
| 2026-08-10 | $645,315 | $77,073 | $0.00036869 |
| 2026-08-09 | $644,051 | $75,302 | $0.00040128 |
| 2026-08-08 | $644,300 | $114,961 | $0.00040049 |
| 2026-08-07 | $644,017 | $74,007 | $0.00040065 |
| 2026-08-06 | $645,206 | $163,470 | $0.00040047 |
| 2026-08-05 | $646,046 | $105,044 | $0.00040121 |
| 2026-08-04 | $643,668 | $92,603 | $0.00040173 |
| 2026-08-03 | $643,814 | $84,273 | $0.00040025 |
| 2026-08-02 | $645,398 | $57,185 | $0.00040034 |
| 2026-08-01 | $644,063 | $61,113 | $0.00040133 |
| 2026-07-31 | $644,941 | $84,815 | $0.00040050 |
Want data in another currency? Use our API
Or check it out in the app stores
