Elympics Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-22 | $595,083 | $34,111 | N/A |
| 2026-08-21 | $593,586 | $28,408 | $0.00037004 |
| 2026-08-20 | $589,436 | $5,695.54 | $0.00036911 |
| 2026-08-19 | $594,103 | $72,335 | $0.00036653 |
| 2026-08-18 | $594,244 | $58,865 | $0.00036943 |
| 2026-08-17 | $592,953 | $50,875 | $0.00036952 |
| 2026-08-16 | $592,921 | $29,336 | $0.00036872 |
| 2026-08-15 | $594,185 | $130,156 | $0.00036870 |
| 2026-08-14 | $593,006 | $88,781 | $0.00036948 |
| 2026-08-13 | $594,003 | $75,426 | $0.00036875 |
| 2026-08-12 | $592,932 | $50,576 | $0.00036937 |
| 2026-08-11 | $592,912 | $58,610 | $0.00036870 |
| 2026-08-10 | $645,315 | $77,073 | $0.00036869 |
| 2026-08-09 | $644,051 | $75,302 | $0.00040128 |
| 2026-08-08 | $644,300 | $114,961 | $0.00040049 |
| 2026-08-07 | $644,017 | $74,007 | $0.00040065 |
| 2026-08-06 | $645,206 | $163,470 | $0.00040047 |
| 2026-08-05 | $646,046 | $105,044 | $0.00040121 |
| 2026-08-04 | $643,668 | $92,603 | $0.00040173 |
| 2026-08-03 | $643,814 | $84,273 | $0.00040025 |
Want data in another currency? Use our API
Or check it out in the app stores
