Elympics Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-03 | $469,075 | $171,174 | N/A |
| 2026-07-02 | $482,174 | $111,499 | $0.00029983 |
| 2026-07-01 | $501,278 | $59,191 | $0.00031171 |
| 2026-06-30 | $499,480 | $119,607 | $0.00031059 |
| 2026-06-29 | $499,505 | $201,154 | $0.00031061 |
| 2026-06-28 | $513,935 | $103,804 | $0.00031958 |
| 2026-06-27 | $479,483 | $71,342 | $0.00029816 |
| 2026-06-26 | $1,014,830 | $173,153 | $0.00028995 |
| 2026-06-25 | $433,909 | $121,941 | $0.00026982 |
| 2026-06-24 | $402,519 | $64,382 | $0.00025030 |
| 2026-06-23 | $1,140,594 | $47,275 | $0.00070926 |
| 2026-06-22 | $354,450 | $51,553 | $0.00022041 |
| 2026-06-21 | $354,073 | $5,551.91 | $0.00022017 |
| 2026-06-20 | $370,435 | $28,660 | $0.00023035 |
| 2026-06-19 | $467,336 | $108.45 | $0.00029060 |
| 2026-06-18 | $466,020 | $12,714.93 | $0.00028979 |
| 2026-06-17 | $466,010 | $21,416 | $0.00028978 |
| 2026-06-16 | $483,608 | $28,692 | $0.00030072 |
| 2026-06-15 | $564,135 | $29,195 | $0.00035080 |
| 2026-06-14 | $642,843 | $46,045 | $0.00039974 |
Want data in another currency? Use our API
Or check it out in the app stores
