EMAIL Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-29 | $0.000000000000000000 | $1,300.79 | N/A |
| 2026-09-28 | $0.000000000000000000 | $2,980.24 | $0.00038450 |
| 2026-09-27 | $0.000000000000000000 | $1,084.56 | $0.00038818 |
| 2026-09-26 | $0.000000000000000000 | $410.00 | $0.00038681 |
| 2026-09-25 | $0.000000000000000000 | $931.05 | $0.00038704 |
| 2026-09-24 | $0.000000000000000000 | $5,064.59 | $0.00038449 |
| 2026-09-23 | $0.000000000000000000 | $2,706.30 | $0.00038067 |
| 2026-09-22 | $0.000000000000000000 | $1,902.94 | $0.00040026 |
| 2026-09-21 | $0.000000000000000000 | $1,520.53 | $0.00039684 |
| 2026-09-20 | $0.000000000000000000 | $1,258.64 | $0.00039396 |
| 2026-09-19 | $0.000000000000000000 | $2,481.42 | $0.00039552 |
| 2026-09-18 | $0.000000000000000000 | $2,525.11 | $0.00039501 |
| 2026-09-17 | $0.000000000000000000 | $1,247.53 | $0.00039524 |
| 2026-09-16 | $0.000000000000000000 | $12,921.49 | $0.00039524 |
| 2026-09-15 | $0.000000000000000000 | $27,578 | $0.00039349 |
| 2026-09-14 | $0.000000000000000000 | $11,602.92 | $0.00039698 |
| 2026-09-13 | $0.000000000000000000 | $79,159 | $0.00039895 |
| 2026-09-12 | $0.000000000000000000 | $22,924 | $0.00040282 |
| 2026-09-11 | $0.000000000000000000 | $586.22 | $0.00040469 |
| 2026-09-10 | $0.000000000000000000 | $6,151.52 | $0.00040543 |
Want data in another currency? Use our API
Or check it out in the app stores
