EMAIL Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-07 | $0.000000000000000000 | $50.42 | N/A |
| 2026-08-06 | $0.000000000000000000 | $531.44 | $0.00044113 |
| 2026-08-05 | $0.000000000000000000 | $948.50 | $0.00044152 |
| 2026-08-04 | $0.000000000000000000 | $3,489.08 | $0.00043591 |
| 2026-08-03 | $0.000000000000000000 | $3,365.21 | $0.00045069 |
| 2026-08-02 | $0.000000000000000000 | $2,945.35 | $0.00045215 |
| 2026-08-01 | $0.000000000000000000 | $2,460.03 | $0.00045509 |
| 2026-07-31 | $0.000000000000000000 | $2,469.33 | $0.00045495 |
| 2026-07-30 | $0.000000000000000000 | $878.25 | $0.00045160 |
| 2026-07-29 | $0.000000000000000000 | $538.31 | $0.00042744 |
| 2026-07-28 | $0.000000000000000000 | $2,682.10 | $0.00042893 |
| 2026-07-27 | $0.000000000000000000 | $910.81 | $0.00045389 |
| 2026-07-26 | $0.000000000000000000 | $2,581.20 | $0.00048000 |
| 2026-07-25 | $0.000000000000000000 | $1,810.64 | $0.00047155 |
| 2026-07-24 | $0.000000000000000000 | $6,421.52 | $0.00050456 |
| 2026-07-23 | $0.000000000000000000 | $2,213.06 | $0.00050815 |
| 2026-07-22 | $0.000000000000000000 | $21,455 | $0.00047676 |
| 2026-07-21 | $0.000000000000000000 | $58,918 | $0.00049098 |
| 2026-07-20 | $0.000000000000000000 | $29,693 | $0.00051231 |
| 2026-07-19 | $0.000000000000000000 | $65,035 | $0.00051963 |
Want data in another currency? Use our API
Or check it out in the app stores
