EMAIL Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $0.000000000000000000 | $1,230.77 | N/A |
| 2026-06-30 | $0.000000000000000000 | $1,561.72 | $0.00049234 |
| 2026-06-29 | $0.000000000000000000 | $19,664.44 | $0.00047917 |
| 2026-06-28 | $0.000000000000000000 | $387.08 | $0.00053186 |
| 2026-06-27 | $0.000000000000000000 | $1,413.48 | $0.00053874 |
| 2026-06-26 | $0.000000000000000000 | $644.88 | $0.00053771 |
| 2026-06-25 | $0.000000000000000000 | $2,972.71 | $0.00053836 |
| 2026-06-24 | $0.000000000000000000 | $2,341.45 | $0.00054818 |
| 2026-06-23 | $0.000000000000000000 | $3,752.24 | $0.00057327 |
| 2026-06-22 | $0.000000000000000000 | $2,013.72 | $0.00053570 |
| 2026-06-21 | $0.000000000000000000 | $9,570.08 | $0.00056418 |
| 2026-06-20 | $0.000000000000000000 | $3,626.42 | $0.00046915 |
| 2026-06-19 | $0.000000000000000000 | $2,585.32 | $0.00045870 |
| 2026-06-18 | $0.000000000000000000 | $1,638.35 | $0.00049675 |
| 2026-06-17 | $0.000000000000000000 | $1,872.15 | $0.00049243 |
| 2026-06-16 | $0.000000000000000000 | $3,215.37 | $0.00048685 |
| 2026-06-15 | $0.000000000000000000 | $2,155.79 | $0.00043675 |
| 2026-06-14 | $0.000000000000000000 | $1,877.99 | $0.00042203 |
| 2026-06-13 | $0.000000000000000000 | $4,104.94 | $0.00044521 |
| 2026-06-12 | $0.000000000000000000 | $2,664.76 | $0.00045978 |
Want data in another currency? Use our API
Or check it out in the app stores
