EMAIL Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-19 | $0.000000000000000000 | $31,840 | N/A |
| 2026-07-18 | $0.000000000000000000 | $65,035 | $0.00054555 |
| 2026-07-17 | $0.000000000000000000 | $38,276 | $0.00054636 |
| 2026-07-16 | $0.000000000000000000 | $30,327 | $0.00052724 |
| 2026-07-15 | $0.000000000000000000 | $97,852 | $0.00052864 |
| 2026-07-14 | $0.000000000000000000 | $1,000.84 | $0.00052759 |
| 2026-07-13 | $0.000000000000000000 | $1,181.05 | $0.00051132 |
| 2026-07-12 | $0.000000000000000000 | $3,554.46 | $0.00051860 |
| 2026-07-11 | $0.000000000000000000 | $162,957 | $0.00054992 |
| 2026-07-10 | $0.000000000000000000 | $100,459 | $0.00058107 |
| 2026-07-09 | $0.000000000000000000 | $64,791 | $0.00046567 |
| 2026-07-08 | $0.000000000000000000 | $57,651 | $0.00043512 |
| 2026-07-07 | $0.000000000000000000 | $25,206 | $0.00048022 |
| 2026-07-06 | $0.000000000000000000 | $51,873 | $0.00051902 |
| 2026-07-05 | $0.000000000000000000 | $59,759 | $0.00050829 |
| 2026-07-04 | $0.000000000000000000 | $56,398 | $0.00051046 |
| 2026-07-03 | $0.000000000000000000 | $60,099 | $0.00050026 |
| 2026-07-02 | $0.000000000000000000 | $121,302 | $0.00049327 |
| 2026-07-01 | $0.000000000000000000 | $3,337.71 | $0.00050806 |
| 2026-06-30 | $0.000000000000000000 | $1,561.72 | $0.00049234 |
Want data in another currency? Use our API
Or check it out in the app stores
