EMAIL Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-22 | $0.000000000000000000 | $21,455 | N/A |
| 2026-07-21 | $0.000000000000000000 | $58,919 | $0.00049098 |
| 2026-07-20 | $0.000000000000000000 | $29,693 | $0.00051232 |
| 2026-07-19 | $0.000000000000000000 | $64,493 | $0.00051964 |
| 2026-07-18 | $0.000000000000000000 | $38,582 | $0.00054556 |
| 2026-07-17 | $0.000000000000000000 | $30,747 | $0.00054495 |
| 2026-07-16 | $0.000000000000000000 | $97,850 | $0.00053333 |
| 2026-07-15 | $0.000000000000000000 | $1,000.82 | $0.00052863 |
| 2026-07-14 | $0.000000000000000000 | $1,181.05 | $0.00052758 |
| 2026-07-13 | $0.000000000000000000 | $3,554.46 | $0.00051132 |
| 2026-07-12 | $0.000000000000000000 | $162,957 | $0.00051860 |
| 2026-07-11 | $0.000000000000000000 | $100,460 | $0.00054991 |
| 2026-07-10 | $0.000000000000000000 | $64,761 | $0.00058108 |
| 2026-07-09 | $0.000000000000000000 | $57,313 | $0.00046567 |
| 2026-07-08 | $0.000000000000000000 | $25,135 | $0.00043198 |
| 2026-07-07 | $0.000000000000000000 | $51,912 | $0.00048021 |
| 2026-07-06 | $0.000000000000000000 | $59,761 | $0.00051911 |
| 2026-07-05 | $0.000000000000000000 | $56,540 | $0.00050830 |
| 2026-07-04 | $0.000000000000000000 | $60,099 | $0.00051155 |
| 2026-07-03 | $0.000000000000000000 | $121,302 | $0.00050026 |
Want data in another currency? Use our API
Or check it out in the app stores
