Ember Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-27 | $37,016 | $6.54 | N/A |
| 2026-10-26 | $37,252 | $14.53 | $0.000000405466 |
| 2026-10-25 | $37,607 | $14.67 | $0.000000408054 |
| 2026-10-18 | $38,453 | $2.12 | $0.000000411944 |
| 2026-10-17 | $38,758 | $16.21 | $0.000000421210 |
| 2026-10-16 | $39,122 | $1.33 | $0.000000424725 |
| 2026-10-15 | $38,834 | $29.34 | $0.000000428712 |
| 2026-10-14 | $38,987 | $29.46 | $0.000000425558 |
| 2026-10-10 | $39,911 | $6.22 | $0.000000427233 |
| 2026-10-09 | $39,703 | $7.17 | $0.000000437361 |
| 2026-10-08 | $41,374 | $97.45 | $0.000000435076 |
| 2026-10-07 | $43,578 | $2.16 | $0.000000453395 |
| 2026-10-06 | $43,803 | $11.03 | $0.000000477541 |
| 2026-10-05 | $43,942 | $10.88 | $0.000000480007 |
| 2026-10-03 | $43,129 | $4.86 | $0.000000481529 |
| 2026-10-02 | $43,728 | $8.42 | $0.000000472621 |
| 2026-10-01 | $43,362 | $1,310.64 | $0.000000479183 |
| 2026-09-30 | $47,430 | $2.77 | $0.000000475180 |
Want data in another currency? Use our API
Or check it out in the app stores
