ember Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-27 | $3,904.04 | $2.97 | N/A |
| 2026-10-26 | $3,915.76 | $14.23 | $0.00000390 |
| 2026-10-25 | $4,010.77 | $20.50 | $0.00000392 |
| 2026-10-24 | $4,120.35 | $8.96 | $0.00000401 |
| 2026-10-23 | $4,142.83 | $9.00 | $0.00000412 |
| 2026-10-22 | $4,285.78 | $19.51 | $0.00000414 |
| 2026-10-21 | $4,187.12 | $166.56 | $0.00000429 |
| 2026-10-20 | $4,227.42 | $8.53 | $0.00000419 |
| 2026-10-19 | $4,254.22 | $20.85 | $0.00000423 |
| 2026-10-18 | $4,302.24 | $10.51 | $0.00000425 |
| 2026-10-17 | $4,370.10 | $21.41 | $0.00000430 |
| 2026-10-16 | $4,369.58 | $609.82 | $0.00000437 |
| 2026-10-15 | $4,985.90 | $601.28 | $0.00000437 |
| 2026-10-14 | $6,404.99 | $1.40 | $0.00000499 |
| 2026-10-13 | $6,263.81 | $19.20 | $0.00000640 |
| 2026-10-12 | $6,561.86 | $39.53 | $0.00000626 |
| 2026-10-11 | $6,473.17 | $18.41 | $0.00000656 |
| 2026-10-10 | $6,454.39 | $15.60 | $0.00000647 |
| 2026-10-09 | $6,437.25 | $25.38 | $0.00000645 |
| 2026-10-08 | $6,624.74 | $14.90 | $0.00000644 |
Want data in another currency? Use our API
Or check it out in the app stores
