Ember Earn Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-15 | $1,310,353 | $87,252 | N/A |
| 2026-10-14 | $1,307,242 | $5,521.53 | $1.048 |
| 2026-10-13 | $1,306,818 | $123,370 | $1.046 |
| 2026-10-12 | $1,312,331 | $137.29 | $1.045 |
| 2026-10-11 | $1,307,074 | $56.08 | $1.050 |
| 2026-10-10 | $1,307,079 | $90,498 | $1.046 |
| 2026-10-09 | $1,312,366 | $75.80 | $1.046 |
| 2026-10-08 | $1,312,664 | $8,066.37 | $1.050 |
| 2026-10-07 | $1,307,844 | $4,573.19 | $1.050 |
| 2026-10-06 | $1,303,646 | $9,043.36 | $1.046 |
| 2026-10-05 | $1,308,739 | $6,767.86 | $1.043 |
| 2026-10-04 | $1,308,693 | $12,006.76 | $1.047 |
| 2026-10-03 | $1,308,683 | $6,500.97 | $1.047 |
| 2026-10-02 | $1,308,519 | $19.28 | $1.047 |
| 2026-10-01 | $1,309,576 | $1,232.86 | $1.047 |
| 2026-09-30 | $1,303,231 | $12,611.98 | $1.048 |
| 2026-09-29 | $1,308,478 | $432.88 | $1.043 |
| 2026-09-28 | $1,308,587 | $23.95 | $1.047 |
| 2026-09-27 | $1,308,726 | $892.24 | $1.047 |
| 2026-09-26 | $1,303,453 | $8,091.48 | $1.047 |
Want data in another currency? Use our API
Or check it out in the app stores
