Ember Earn Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-09-29	$1,308,478	$432.88	N/A
2026-09-28	$1,308,587	$23.95	$1.047
2026-09-27	$1,308,726	$892.24	$1.047
2026-09-26	$1,303,453	$8,091.48	$1.047
2026-09-25	$1,308,521	$3,004.77	$1.043
2026-09-24	$1,303,432	$1,060.05	$1.047
2026-09-23	$1,309,143	$553.44	$1.043
2026-09-22	$1,308,768	$646.27	$1.047
2026-09-21	$1,303,386	$5,585.96	$1.047
2026-09-20	$1,308,599	$17,094.42	$1.043
2026-09-19	$1,308,756	$44.74	$1.047
2026-09-18	$1,302,729	$48,012	$1.047
2026-09-17	$1,303,166	$30,217	$1.042
2026-09-16	$1,297,232	$150.13	$1.043
2026-09-15	$1,303,820	$238.77	$1.038
2026-09-14	$1,298,611	$103.89	$1.043
2026-09-12	$1,303,701	$139.32	$1.039
2026-09-11	$1,303,539	$2,210.13	$1.043
2026-09-10	$1,303,562	$2,210.17	$1.043
2026-09-09	$1,303,889	$25,107	$1.043